Vốn Hóa Thị Trường:
Ivy Ivy (IVY)
0.007559 USD (-19.69%)
0.00000192 BTC (-19.86%)
0.00005280 ETH (-17.16%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,355,685 USD
598 BTC
16,455 ETH
Khối lượng (24 giờ)
18,461 USD
4.69 BTC
128.96 ETH
Lượng tiền lưu thông
311,658,619 IVY
Tổng cung tiền
1,610,924,200 IVY

Dữ liệu lịch sử thị trường cho Ivy

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.009288 0.009469 0.007360 0.008617 11,483 2,685,624
18/02/2019 0.007633 0.009385 0.007632 0.009281 860 2,892,512
17/02/2019 0.008570 0.009187 0.007670 0.007670 1,575 2,390,510
16/02/2019 0.008128 0.008705 0.008116 0.008581 2,644 2,674,430
15/02/2019 0.009252 0.009359 0.008008 0.008115 1,455 2,529,063
14/02/2019 0.009201 0.010188 0.009116 0.009330 2,990 2,907,640
13/02/2019 0.008554 0.010604 0.008546 0.009215 2,116 2,871,968
12/02/2019 0.008465 0.008749 0.007875 0.008740 1,780 2,723,998
11/02/2019 0.010501 0.010501 0.008053 0.008475 5,876 2,641,419
10/02/2019 0.009577 0.010707 0.009148 0.010493 1,199 3,270,105
09/02/2019 0.008979 0.010000 0.008895 0.009572 3,551 2,983,290
08/02/2019 0.008787 0.009845 0.008271 0.008980 6,202 2,798,826
07/02/2019 0.008240 0.009269 0.008232 0.008782 1,620 2,737,137
06/02/2019 0.008185 0.008404 0.007306 0.008240 1,234 2,567,994
05/02/2019 0.007253 0.008721 0.007225 0.008168 2,380 2,545,750
04/02/2019 0.008495 0.008509 0.006725 0.007262 1,655 2,263,299
03/02/2019 0.008248 0.008590 0.008244 0.008479 133 2,642,684
02/02/2019 0.008012 0.008960 0.007837 0.008249 898 2,570,762
01/02/2019 0.008001 0.008466 0.007957 0.008022 133 2,500,238
31/01/2019 0.008002 0.008089 0.007915 0.007994 405 2,491,444
30/01/2019 0.007849 0.008099 0.007756 0.008003 1,072 2,494,188
29/01/2019 0.007767 0.007955 0.007512 0.007852 681 2,447,183
28/01/2019 0.007672 0.007810 0.006810 0.007760 683 2,418,566
27/01/2019 0.008409 0.008626 0.007674 0.007674 829 2,391,582
26/01/2019 0.008132 0.011873 0.008107 0.008408 269 2,620,508
25/01/2019 0.008665 0.009530 0.008538 0.009032 31 2,814,901
24/01/2019 0.009372 0.009383 0.008490 0.008551 592 2,664,972
23/01/2019 0.009833 0.009899 0.009294 0.009365 243 2,918,694
22/01/2019 0.008364 0.010701 0.008280 0.009833 3,745 3,064,417
21/01/2019 0.011308 0.011333 0.008325 0.008373 1,024 2,609,518
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ivy

Ivy (IVY) is a cryptocurrency token and operates on the the Ethereum platform. Ivy has a current supply of 1,610,924,200 IVY with 311,658,619 IVY in circulation. The last known price of Ivy is 0.007559 USD and is down 19.69% over the last 24 hours. It is currently trading on 4 active market(s) with 18,461 USD traded over the last 24 hours. More information can be found at https://www.ivykoin.com/.
Ivy Price 0.007559 USD
Market Rank #557
Vốn Hóa Thị Trường 2,355,685 USD
24h Volume 18,461 USD
Lượng tiền lưu thông 311,658,619 IVY
Tổng cung tiền 1,610,924,200 IVY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.009288 USD / $0.008617 USD
Yesterday's High / Low $0.009469 USD / $0.007360 USD
Yesterday's Change -0.00067 USD (-7.22%)
Yesterday's Volume $11,483 USD