Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ivy Ivy (IVY)
0.006982 USD (0.00%)
0.00000131 BTC (0.00%)
0.00003988 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,191,367 USD
411 BTC
12,516 ETH
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
313,840,619 IVY
Tổng cung tiền
1,610,924,200 IVY

Dữ liệu lịch sử thị trường cho Ivy

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.006928 0.006992 0.006924 0.006982 - 2,191,367
19/04/2019 0.005215 0.006934 0.004351 0.006930 1,922 2,175,005
18/04/2019 0.006602 0.006843 0.005127 0.005213 101 1,636,145
17/04/2019 0.005366 0.006632 0.005362 0.006604 471 2,072,577
16/04/2019 0.005145 0.005371 0.005122 0.005367 304 1,684,266
15/04/2019 0.005302 0.005335 0.004494 0.005145 702 1,614,590
14/04/2019 0.005302 0.005302 0.005302 0.005302 - 1,664,102
13/04/2019 0.005268 0.005325 0.005256 0.005302 - 1,664,102
12/04/2019 0.005131 0.005317 0.005131 0.005272 59 1,654,658
11/04/2019 0.005497 0.005503 0.005033 0.005131 - 1,610,279
10/04/2019 0.006164 0.006366 0.005432 0.005492 380 1,723,769
09/04/2019 0.005771 0.006259 0.005606 0.006164 329 1,934,563
08/04/2019 0.006634 0.006997 0.005582 0.005771 220 1,811,267
07/04/2019 0.005807 0.006645 0.004813 0.006623 627 2,078,670
06/04/2019 0.005827 0.006054 0.005695 0.005807 7 1,822,323
05/04/2019 0.005531 0.007792 0.005511 0.005827 1,778 1,828,769
04/04/2019 0.005653 0.006596 0.003889 0.005530 2,669 1,735,686
03/04/2019 0.005809 0.006187 0.003384 0.005646 5,323 1,771,871
02/04/2019 0.006412 0.007883 0.005628 0.005808 3,121 1,822,687
01/04/2019 0.006990 0.007027 0.006098 0.006409 8,513 2,011,519
31/03/2019 0.006944 0.007626 0.006901 0.006995 894 2,195,165
30/03/2019 0.007054 0.007482 0.006792 0.006944 1,205 2,179,318
29/03/2019 0.006594 0.007393 0.005975 0.007059 2,658 2,215,543
28/03/2019 0.006618 0.006736 0.006513 0.006594 304 2,069,458
27/03/2019 0.006516 0.007968 0.006435 0.006621 3,891 2,077,967
26/03/2019 0.007013 0.007027 0.006427 0.006514 86 2,030,235
25/03/2019 0.006670 0.007880 0.006648 0.007014 36 2,186,023
24/03/2019 0.006988 0.006992 0.006483 0.006662 91 2,076,357
23/03/2019 0.007053 0.007111 0.006393 0.006988 189 2,177,882
22/03/2019 0.006791 0.007148 0.006783 0.007061 2 2,200,557
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 IVY with 313,840,619 IVY in circulation. The last known price of Ivy is 0.006982 USD . It is currently trading on 2 active market(s). More information can be found at https://www.ivykoin.com/.
Ivy Statistics
Ivy Price 0.006982 USD
Ivy ROI -93.84%
Market Rank #1243
Vốn Hóa Thị Trường 2,191,367 USD
24 Hour Volume Không Có Dữ Liệu
Lượng tiền lưu thông 313,840,619 IVY
Tổng cung tiền 1,610,924,200 IVY
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.216959 USD
(03/06/2018)
All Time Low 0.003384 USD
(03/04/2019)
52 Week High / Low 0.216959 USD /
0.003384 USD
90 Day High / Low 0.011873 USD /
0.003384 USD
30 Day High / Low 0.007968 USD /
0.003384 USD
7 Day High / Low 0.006992 USD /
0.004351 USD
24 Hour High / Low 0.006982 USD /
0.006982 USD
Yesterday's High / Low 0.006992 USD /
0.006924 USD
Yesterday's Open / Close 0.006928 USD /
0.006982 USD
Yesterday's Change $0.000054 USD (+0.78%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)