Vốn Hóa Thị Trường:
IoTeX IoTeX (IOTX)
0.007536 USD (0.70%)
0.00000190 BTC (1.16%)
0.00005139 ETH (1.97%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
19,029,721 USD
4,792 BTC
129,751 ETH
Khối lượng (24 giờ)
486,352 USD
122.48 BTC
3,316 ETH
Lượng tiền lưu thông
2,525,040,005 IOTX
Tổng cung tiền
10,000,000,000 IOTX

Dữ liệu lịch sử thị trường cho IoTeX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.007196 0.007693 0.007121 0.007606 2,138,506 19,205,216
18/02/2019 0.006866 0.007237 0.006846 0.007118 540,650 17,974,187
17/02/2019 0.006818 0.007062 0.006703 0.006871 333,363 17,348,665
16/02/2019 0.006842 0.007065 0.006782 0.006794 323,531 17,156,284
15/02/2019 0.007095 0.007108 0.006755 0.006836 357,811 17,262,334
14/02/2019 0.006807 0.007162 0.006751 0.007090 89,489 17,902,777
13/02/2019 0.007089 0.007089 0.006721 0.006819 187,488 17,217,159
12/02/2019 0.006952 0.007155 0.006775 0.007068 184,975 17,846,606
11/02/2019 0.007028 0.007061 0.006769 0.006942 469,857 17,528,045
10/02/2019 0.006819 0.007095 0.006684 0.006985 294,336 17,637,689
09/02/2019 0.007023 0.007023 0.006812 0.006858 399,826 17,317,957
08/02/2019 0.006638 0.007168 0.006463 0.007058 3,656,937 17,822,638
07/02/2019 0.006457 0.006712 0.006443 0.006690 205,043 16,892,658
06/02/2019 0.006793 0.006793 0.006383 0.006484 227,503 16,373,477
05/02/2019 0.006844 0.006885 0.006644 0.006752 239,205 17,048,998
04/02/2019 0.006667 0.006997 0.006643 0.006750 237,206 17,044,851
03/02/2019 0.006952 0.006982 0.006612 0.006722 197,106 16,974,219
02/02/2019 0.006801 0.006994 0.006705 0.006866 159,381 17,337,286
01/02/2019 0.006713 0.006960 0.006569 0.006778 245,948 17,113,679
31/01/2019 0.007265 0.007528 0.006616 0.006706 744,423 10,227,630
30/01/2019 0.006905 0.007564 0.006842 0.007242 1,038,661 11,045,052
29/01/2019 0.007000 0.007067 0.006696 0.006924 248,467 10,558,887
28/01/2019 0.007300 0.007436 0.006763 0.006988 511,960 10,656,976
27/01/2019 0.007417 0.007541 0.007180 0.007272 287,578 11,090,817
26/01/2019 0.007433 0.007606 0.007225 0.007414 538,946 11,306,159
25/01/2019 0.007717 0.007764 0.007285 0.007454 497,912 11,368,130
24/01/2019 0.007642 0.007778 0.007465 0.007693 563,969 11,732,036
23/01/2019 0.008031 0.008260 0.007382 0.007662 1,046,631 11,684,239
22/01/2019 0.007692 0.008006 0.007569 0.007871 920,698 12,004,019
21/01/2019 0.007698 0.007991 0.007495 0.007624 760,074 11,627,154
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.007536 USD and is up 0.70% over the last 24 hours. It is currently trading on 16 active market(s) with 486,352 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Price 0.007536 USD
Market Rank #151
Vốn Hóa Thị Trường 19,029,721 USD
24h Volume 486,352 USD
Lượng tiền lưu thông 2,525,040,005 IOTX
Tổng cung tiền 10,000,000,000 IOTX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.007196 USD / $0.007606 USD
Yesterday's High / Low $0.007693 USD / $0.007121 USD
Yesterday's Change +0.000410 USD (+5.70%)
Yesterday's Volume $2,138,506 USD