Vốn Hóa Thị Trường:
I/O Coin I/O Coin (IOC)
0.138637 USD (0.70%)
0.00003815 BTC (0.38%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,392,034 USD
658 BTC
Khối lượng (24 giờ)
986 USD
0.27 BTC
Lượng tiền lưu thông
17,253,957 IOC

Dữ liệu lịch sử thị trường cho I/O Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.139871 0.144960 0.136961 0.138530 183 2,390,022
14/02/2019 0.145562 0.146248 0.136516 0.139695 790 2,409,857
13/02/2019 0.144730 0.146220 0.137546 0.145784 418 2,514,616
12/02/2019 0.138706 0.145835 0.137243 0.144772 227 2,496,874
11/02/2019 0.138796 0.144563 0.135182 0.138436 712 2,387,336
10/02/2019 0.135991 0.144060 0.135665 0.138794 518 2,393,245
09/02/2019 0.133354 0.136150 0.132704 0.135853 904 2,342,255
08/02/2019 0.121182 0.133679 0.119534 0.133349 425 2,298,831
07/02/2019 0.120309 0.122151 0.119736 0.121152 765 2,088,329
06/02/2019 0.123390 0.123390 0.119396 0.120301 1,795 2,073,437
05/02/2019 0.124953 0.125354 0.121219 0.122954 180 2,118,922
04/02/2019 0.127227 0.128519 0.121937 0.125362 189 2,160,161
03/02/2019 0.137055 0.137332 0.124443 0.126876 143 2,186,006
02/02/2019 0.130370 0.137908 0.129611 0.137028 713 2,360,663
01/02/2019 0.124461 0.139617 0.124461 0.130535 923 2,248,542
31/01/2019 0.135796 0.136075 0.121815 0.124372 664 2,142,140
30/01/2019 0.131368 0.136230 0.125419 0.135832 707 2,339,260
29/01/2019 0.141684 0.142669 0.124345 0.131544 3,962 2,265,157
28/01/2019 0.161088 0.161335 0.139656 0.141585 1,260 2,437,782
27/01/2019 0.176502 0.176753 0.154239 0.160943 3,136 2,770,780
26/01/2019 0.169321 0.180347 0.169321 0.176451 1,469 3,037,414
25/01/2019 0.171908 0.175345 0.167964 0.169333 258 2,914,548
24/01/2019 0.182774 0.183707 0.168581 0.171385 1,174 2,949,532
23/01/2019 0.187441 0.190083 0.177461 0.182813 2,017 3,145,849
22/01/2019 0.180579 0.201783 0.167210 0.187417 9,578 3,224,729
21/01/2019 0.216874 0.217544 0.174642 0.184838 8,380 3,179,980
20/01/2019 0.196124 0.232762 0.186355 0.216827 5,880 3,729,904
19/01/2019 0.210522 0.239231 0.179546 0.196314 12,133 3,376,659
18/01/2019 0.200787 0.210956 0.184403 0.210469 2,503 3,619,729
17/01/2019 0.167649 0.206275 0.167623 0.200853 18,289 3,453,936
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,253,957 IOC. The last known price of I/O Coin is 0.138637 USD and is up 0.70% over the last 24 hours. It is currently trading on 1 active market(s) with 986 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Price 0.138637 USD
Market Rank #528
Vốn Hóa Thị Trường 2,392,034 USD
24h Volume 986 USD
Lượng tiền lưu thông 17,253,957 IOC
Tổng cung tiền 17,253,957 IOC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.139871 USD / $0.138530 USD
Yesterday's High / Low $0.144960 USD / $0.136961 USD
Yesterday's Change -0.0013 USD (-0.96%)
Yesterday's Volume $183 USD