Vốn Hóa Thị Trường:
Internet of People Internet of People (IOP)
0.114972 USD (4.11%)
0.00003167 BTC (4.30%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
650,075 USD
179 BTC
Khối lượng (24 giờ)
51,703 USD
14.24 BTC
Lượng tiền lưu thông
5,654,182 IOP
Tổng cung tiền
6,159,806 IOP
Cung tiền tối đa
21,000,000 IOP

Dữ liệu lịch sử thị trường cho Internet of People

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.110652 0.118161 0.104458 0.110100 51,600 622,523
15/02/2019 0.111707 0.121673 0.104680 0.111159 41,025 628,512
14/02/2019 0.110823 0.123845 0.103756 0.114545 35,704 647,660
13/02/2019 0.105633 0.123976 0.103341 0.114572 41,237 647,808
12/02/2019 0.111383 0.145883 0.104612 0.111102 37,220 628,190
11/02/2019 0.113359 0.122054 0.104958 0.111164 39,313 628,543
10/02/2019 0.113215 0.119679 0.105048 0.114602 54,455 647,980
09/02/2019 0.113658 0.122481 0.104379 0.112771 37,057 637,630
08/02/2019 0.104165 0.121322 0.097860 0.113408 51,387 641,227
07/02/2019 0.107121 0.114585 0.097992 0.103575 39,410 585,630
06/02/2019 0.109862 0.117553 0.099353 0.108359 35,171 612,683
05/02/2019 0.107474 0.119362 0.101055 0.109471 38,077 618,969
04/02/2019 0.108466 0.116865 0.101307 0.108849 46,124 615,454
03/02/2019 0.113762 0.116350 0.101253 0.107952 46,003 610,380
02/02/2019 0.109519 0.120294 0.102256 0.112387 34,420 635,456
01/02/2019 0.110104 0.120562 0.103141 0.109978 35,529 621,834
31/01/2019 0.112051 0.116207 0.103895 0.110206 52,418 623,122
30/01/2019 0.110218 0.119195 0.106030 0.110599 44,850 625,350
29/01/2019 0.118338 0.120471 0.103902 0.109417 48,285 618,663
28/01/2019 0.116876 0.124665 0.109969 0.119751 54,636 677,092
27/01/2019 0.118286 0.123848 0.106607 0.114598 43,288 647,957
26/01/2019 0.121794 0.126359 0.112001 0.117442 49,993 664,037
25/01/2019 0.127388 0.127446 0.112282 0.122416 64,063 692,164
24/01/2019 0.123636 0.130178 0.122641 0.126096 139,646 712,969
23/01/2019 0.116245 0.129242 0.113137 0.124815 88,769 705,729
22/01/2019 0.115139 0.124828 0.108091 0.115142 51,359 651,034
21/01/2019 0.121754 0.124499 0.107109 0.114807 53,091 649,142
20/01/2019 0.119006 0.128695 0.115670 0.123087 59,804 695,959
19/01/2019 0.115858 0.127146 0.109168 0.116850 50,342 660,692
18/01/2019 0.114652 0.124644 0.109080 0.118093 57,590 667,718
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 6,159,806 IOP with 5,654,182 IOP in circulation. The last known price of Internet of People is 0.114972 USD and is up 4.11% over the last 24 hours. It is currently trading on 4 active market(s) with 51,703 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Internet of People Price 0.114972 USD
Market Rank #814
Vốn Hóa Thị Trường 650,075 USD
24h Volume 51,703 USD
Lượng tiền lưu thông 5,654,182 IOP
Tổng cung tiền 6,159,806 IOP
Cung tiền tối đa 21,000,000 IOP
Yesterday's Open / Close $0.110652 USD / $0.110100 USD
Yesterday's High / Low $0.118161 USD / $0.104458 USD
Yesterday's Change -0.00055 USD (-0.50%)
Yesterday's Volume $51,600 USD