Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Internet of People Internet of People (IOP)
0.135220 USD (-10.26%)
0.00002429 BTC (-12.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,789,003 USD
321 BTC
Khối lượng (24 giờ)
1,333,340 USD
239.52 BTC
Lượng tiền lưu thông
13,230,344 IOP
Tổng cung tiền
13,539,119 IOP
Cung tiền tối đa
21,000,000 IOP

Dữ liệu lịch sử thị trường cho Internet of People

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.171085 0.180734 0.127154 0.142285 1,821,518 1,882,479
22/04/2019 0.122767 0.181985 0.114386 0.171085 1,408,545 2,263,509
21/04/2019 0.129891 0.136089 0.114454 0.122828 67,265 694,491
20/04/2019 0.122446 0.148747 0.118030 0.129891 51,033 734,429
19/04/2019 0.121720 0.128160 0.115973 0.122446 48,014 692,329
18/04/2019 0.125238 0.137390 0.118827 0.121725 111,659 688,256
17/04/2019 0.132019 0.136199 0.116748 0.125236 92,885 708,105
16/04/2019 0.128628 0.143137 0.114717 0.132075 53,522 746,778
15/04/2019 0.137231 0.152495 0.116997 0.128628 71,198 727,288
14/04/2019 0.136697 0.149761 0.120828 0.137231 65,633 775,926
13/04/2019 0.126902 0.145392 0.125505 0.136697 118,691 772,911
12/04/2019 0.134555 0.139936 0.122917 0.128102 72,587 724,311
11/04/2019 0.158711 0.162062 0.129910 0.134596 90,962 761,029
10/04/2019 0.170789 0.192967 0.149877 0.159732 66,193 903,153
09/04/2019 0.171901 0.181764 0.161275 0.170836 53,103 965,939
08/04/2019 0.164140 0.179687 0.163995 0.171901 76,430 971,961
07/04/2019 0.159165 0.167102 0.159146 0.164971 50,644 932,775
06/04/2019 0.166251 0.171405 0.156223 0.159327 74,694 900,861
05/04/2019 0.159316 0.176002 0.157203 0.166212 58,554 939,792
04/04/2019 0.147716 0.169261 0.145155 0.159999 65,901 904,666
03/04/2019 0.156110 0.158619 0.141856 0.149876 41,072 847,429
02/04/2019 0.144191 0.157172 0.141477 0.156027 162,352 882,205
01/04/2019 0.137030 0.145945 0.135562 0.143107 124,173 809,153
31/03/2019 0.138649 0.144172 0.133373 0.137090 54,865 775,133
30/03/2019 0.140771 0.149058 0.133524 0.138649 62,311 783,948
29/03/2019 0.142668 0.144290 0.136513 0.141170 105,719 798,202
28/03/2019 0.137935 0.145231 0.136819 0.142668 103,428 806,669
27/03/2019 0.133594 0.140860 0.124125 0.137935 71,974 779,912
26/03/2019 0.128401 0.142306 0.127890 0.133520 104,515 754,945
25/03/2019 0.132898 0.136835 0.126067 0.128870 134,785 728,652
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Internet of People Statistics
Internet of People Price 0.135220 USD
Internet of People ROI -95.34%
Market Rank #713
Vốn Hóa Thị Trường 1,789,003 USD
24 Hour Volume 1,333,340 USD
Lượng tiền lưu thông 13,230,344 IOP
Tổng cung tiền 13,539,119 IOP
Cung tiền tối đa 21,000,000 IOP
All Time High 12.87 USD
(18/02/2017)
All Time Low 0.085109 USD
(01/01/2019)
52 Week High / Low 2.70 USD /
0.085109 USD
90 Day High / Low 0.192967 USD /
0.097860 USD
30 Day High / Low 0.192967 USD /
0.114386 USD
7 Day High / Low 0.181985 USD /
0.114386 USD
24 Hour High / Low 0.154363 USD /
0.127154 USD
Yesterday's High / Low 0.180734 USD /
0.127154 USD
Yesterday's Open / Close 0.171085 USD /
0.142285 USD
Yesterday's Change $-0.028800 USD (-16.83%)
Yesterday's Volume $1,821,518 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)