×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324Vốn Hóa Thị Trường:  $254,505,232,322Khối lượng trong vòng 24 giờ:  $125,506,000,504BTC Chiếm Ưu Thế:  66.3%
Vốn Hóa Thị Trường:  $254,505,232,322Khối lượng trong vòng 24 giờ:  $125,506,000,504BTC Chiếm Ưu Thế:  66.3%Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324

InterCrone (ICR)

$0.002784 USD (11.27%)
0.00000030 BTC (8.13%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $41,189.55 USD
    4.43058276 BTC
  • Khối lượng (24 giờ)
    $2.98 USD
    0.00032002 BTC
  • Lượng tiền lưu thông
    14,793,793 ICR
  • Tổng cung tiền
    17,910,608 ICR
  • Cung tiền tối đa
    200,000,000 ICR
  • Historical data for InterCrone

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 28, 2020
    0.002502
    0.002813
    0.002502
    0.002813
    0.023140
    41,615.05
    Jan 27, 2020
    0.002410
    0.002511
    0.002409
    0.002502
    0
    37,016.76
    Jan 26, 2020
    0.002256
    0.002409
    0.002245
    0.002409
    0.486760
    35,636.04
    Jan 25, 2020
    0.002282
    0.002282
    0.002238
    0.002257
    6.78
    33,385.55
    Jan 24, 2020
    0.002273
    0.002489
    0.002231
    0.002282
    10.27
    33,764.77
    Jan 23, 2020
    0.002257
    0.002335
    0.002248
    0.002270
    1.86
    33,584.73
    Jan 22, 2020
    0.002186
    0.002261
    0.002166
    0.002257
    1.85
    33,388.22
    Jan 21, 2020
    0.002507
    0.002541
    0.002177
    0.002187
    14.87
    32,359.73
    Jan 20, 2020
    0.002700
    0.002708
    0.002505
    0.002508
    2.02
    37,105.98
    Jan 19, 2020
    0.002501
    0.002756
    0.002493
    0.002700
    3.02
    39,944.49
    Jan 18, 2020
    0.002497
    0.002678
    0.002480
    0.002501
    7.16
    36,994.17
    Jan 17, 2020
    0.002445
    0.002511
    0.002430
    0.002498
    3.88
    36,950.48
    Jan 16, 2020
    0.002736
    0.002744
    0.002441
    0.002445
    5.78
    36,163.92
    Jan 15, 2020
    0.002552
    0.002748
    0.002552
    0.002736
    0.013664
    40,470.18
    Jan 14, 2020
    0.002363
    0.002571
    0.002358
    0.002552
    0
    37,753.40
    Jan 13, 2020
    0.002624
    0.002626
    0.002359
    0.002361
    0.895511
    34,924.32
    Jan 12, 2020
    0.002811
    0.002868
    0.002599
    0.002622
    0.005507
    38,794.16
    Jan 11, 2020
    0.002616
    0.002877
    0.002565
    0.002811
    19.98
    41,592.48
    Jan 10, 2020
    0.002339
    0.002758
    0.002297
    0.002616
    46.80
    38,699.78
    Jan 09, 2020
    0.001797
    0.002414
    0.001770
    0.002337
    0.523642
    34,569.24
    Jan 08, 2020
    0.002448
    0.002570
    0.001799
    0.001800
    0.021711
    26,632.35
    Jan 07, 2020
    0.002479
    0.002778
    0.002339
    0.002448
    14.84
    36,212.05
    Jan 06, 2020
    0.002368
    0.002581
    0.001653
    0.002479
    21.39
    36,669.92
    Jan 05, 2020
    0.002822
    0.002913
    0.002222
    0.002366
    53.23
    34,994.97
    Jan 04, 2020
    0.003665
    0.003722
    0.002444
    0.002824
    54.62
    41,781.78
    Jan 03, 2020
    0.002526
    0.006844
    0.002500
    0.003667
    146.74
    54,253.83
    Jan 02, 2020
    0.002163
    0.002729
    0.002150
    0.002526
    1.10
    37,369.03
    Jan 01, 2020
    0.002158
    0.003117
    0.002152
    0.002163
    0.319166
    32,001.87
    Dec 31, 2019
    0.003134
    0.003144
    0.002149
    0.002158
    1.26
    31,921.22
    Dec 30, 2019
    0.002406
    0.003249
    0.002197
    0.003136
    14.30
    46,395.19
    Dec 29, 2019
    0.004778
    0.004897
    0.002397
    0.002403
    32.14
    35,547.34

Thông tin về InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002784 USD and is up 11.27% over the last 24 hours. It is currently trading on 1 active market(s) with $2.98 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

InterCrone Thống kê

InterCrone Price
$0.002784 USD
InterCrone ROI
-99.24%
Xếp hạng Thị trường
#1664
Vốn Hóa Thị Trường
$41,189.55 USD
Khối lượng trong 24 Giờ
$2.98 USD
Lượng tiền lưu thông
14,793,793 ICR
Tổng cung tiền
17,910,608 ICR
Cung tiền tối đa
200,000,000 ICR
Mức Cao nhất Lịch sử
$1.94 USD
(Oct 18, 2018)
Mức Thấp nhất Lịch sử
$0.001135 USD
(Aug 10, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.068414 USD /
$0.001129 USD
Mức Cao / Thấp trong 90 Ngày
$0.006915 USD /
$0.001490 USD
Mức Cao / Thấp trong 30 Ngày
$0.006844 USD /
$0.001653 USD
Mức Cao / Thấp trong 7 Ngày
$0.002825 USD /
$0.002231 USD
Mức Cao / Thấp trong 24 Giờ
$0.002825 USD /
$0.002502 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002813 USD /
$0.002502 USD
Đóng / Mở của Ngày hôm qua
$0.002502 USD /
$0.002813 USD
Thay đổi của Ngày hôm qua
$0.000311 USD (12.42%)
Khối lượng của Ngày hôm qua
$0.023140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.