Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
InterCrone InterCrone (ICR)
0.043590 USD (118.09%)
0.00000828 BTC (117.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
644,867 USD
122 BTC
Khối lượng (24 giờ)
2,288 USD
0.43 BTC
Lượng tiền lưu thông
14,793,793 ICR
Tổng cung tiền
17,910,608 ICR
Cung tiền tối đa
200,000,000 ICR

Dữ liệu lịch sử thị trường cho InterCrone

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.048146 0.048932 0.006905 0.012007 73 177,626
17/04/2019 0.035610 0.048317 0.035594 0.048126 2,145 711,971
16/04/2019 0.044940 0.045136 0.033468 0.035621 659 526,969
15/04/2019 0.052195 0.052506 0.044591 0.044941 1,279 664,844
14/04/2019 0.057699 0.058208 0.051447 0.052195 1,032 772,159
13/04/2019 0.038461 0.059031 0.038218 0.057699 2,336 853,593
12/04/2019 0.035547 0.038500 0.024548 0.038461 1,795 568,989
11/04/2019 0.037399 0.039975 0.016904 0.035557 493 526,029
10/04/2019 0.036102 0.040668 0.034563 0.037381 837 553,004
09/04/2019 0.047851 0.047853 0.034272 0.036112 508 534,236
08/04/2019 0.058161 0.059811 0.044932 0.047851 977 707,903
07/04/2019 0.055739 0.060102 0.055732 0.058151 1,751 860,270
06/04/2019 0.055366 0.057708 0.053017 0.055795 1,581 825,424
05/04/2019 0.049108 0.057302 0.049079 0.055352 968 818,871
04/04/2019 0.056409 0.058986 0.015343 0.049110 1,589 726,530
03/04/2019 0.056597 0.059787 0.021516 0.056379 1,046 834,062
02/04/2019 0.049439 0.057652 0.008638 0.056567 805 836,845
01/04/2019 0.048312 0.049894 0.046986 0.049396 2,885 730,751
31/03/2019 0.018719 0.048410 0.018677 0.048338 1,780 715,109
30/03/2019 0.048359 0.050796 0.018668 0.018719 206 276,930
29/03/2019 0.048904 0.050123 0.047113 0.048457 3,830 716,860
28/03/2019 0.018926 0.049787 0.018860 0.048904 649 723,472
27/03/2019 0.048229 0.049690 0.018871 0.018937 142 280,152
26/03/2019 0.046311 0.048203 0.020353 0.048203 5,593 713,099
25/03/2019 0.028127 0.047098 0.028008 0.046449 3,164 687,152
24/03/2019 0.048559 0.049555 0.027961 0.028079 345 415,393
23/03/2019 0.046821 0.048682 0.045356 0.048607 3,530 719,087
22/03/2019 0.048741 0.049504 0.046811 0.046851 1,500 693,102
21/03/2019 0.042399 0.048816 0.021218 0.048787 967 721,751
20/03/2019 0.048445 0.050072 0.042263 0.042336 583 626,312
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.043590 USD and is up 118.09% over the last 24 hours. It is currently trading on 3 active market(s) with 2,288 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Statistics
InterCrone Price 0.043590 USD
InterCrone ROI -88.08%
Market Rank #924
Vốn Hóa Thị Trường 644,867 USD
24 Hour Volume 2,288 USD
Lượng tiền lưu thông 14,793,793 ICR
Tổng cung tiền 17,910,608 ICR
Cung tiền tối đa 200,000,000 ICR
All Time High 1.94 USD
(18/10/2018)
All Time Low 0.006904 USD
(18/04/2019)
52 Week High / Low 1.94 USD /
0.006905 USD
90 Day High / Low 0.115797 USD /
0.006905 USD
30 Day High / Low 0.060102 USD /
0.006905 USD
7 Day High / Low 0.059031 USD /
0.006905 USD
24 Hour High / Low 0.043692 USD /
0.006905 USD
Yesterday's High / Low 0.048932 USD /
0.006905 USD
Yesterday's Open / Close 0.048146 USD /
0.012007 USD
Yesterday's Change $-0.036139 USD (-75.06%)
Yesterday's Volume $73 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)