Vốn Hóa Thị Trường:
Insolar Insolar (INS)
0.281338 USD (3.39%)
0.00007072 BTC (2.62%)
0.00191382 ETH (1.33%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
9,143,484 USD
2,298 BTC
62,199 ETH
Khối lượng (24 giờ)
1,366,100 USD
343.38 BTC
9,293 ETH
Lượng tiền lưu thông
32,500,000 INS
Tổng cung tiền
50,000,000 INS

Dữ liệu lịch sử thị trường cho Insolar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.272955 0.292151 0.270192 0.286489 1,327,538 9,310,896
19/02/2019 0.275212 0.278494 0.271764 0.272448 443,418 8,854,553
18/02/2019 0.262467 0.276649 0.262359 0.275131 656,156 8,941,759
17/02/2019 0.264654 0.269461 0.260836 0.262455 530,254 8,529,801
16/02/2019 0.264796 0.266164 0.262162 0.263668 335,409 8,569,226
15/02/2019 0.262687 0.270390 0.261656 0.264958 457,348 8,611,139
14/02/2019 0.262977 0.267471 0.260076 0.263715 310,520 8,570,723
13/02/2019 0.269156 0.273976 0.262546 0.263191 494,990 8,553,701
12/02/2019 0.275995 0.276478 0.267109 0.269464 299,228 8,757,581
11/02/2019 0.281787 0.281787 0.274739 0.274739 270,871 8,929,011
10/02/2019 0.280362 0.282812 0.274722 0.281962 280,401 9,163,769
09/02/2019 0.279366 0.282677 0.275536 0.279932 340,060 9,097,792
08/02/2019 0.257767 0.284985 0.256000 0.278962 806,745 9,066,262
07/02/2019 0.257691 0.265387 0.256573 0.258316 474,976 8,395,272
06/02/2019 0.267577 0.267577 0.253885 0.257519 301,829 8,369,364
05/02/2019 0.275969 0.278003 0.265398 0.265870 339,452 8,640,762
04/02/2019 0.269248 0.281456 0.267161 0.276953 861,031 9,000,970
03/02/2019 0.271285 0.275346 0.266111 0.267330 246,572 8,688,216
02/02/2019 0.272001 0.275225 0.266124 0.272069 299,455 8,842,229
01/02/2019 0.271607 0.277647 0.262693 0.271911 334,528 8,837,103
31/01/2019 0.272153 0.283981 0.264271 0.271762 969,616 8,832,270
30/01/2019 0.261345 0.282101 0.259861 0.272998 499,698 8,872,428
29/01/2019 0.264066 0.266662 0.253355 0.261516 315,826 8,499,257
28/01/2019 0.287610 0.288892 0.248439 0.262619 560,741 8,535,118
27/01/2019 0.300150 0.308797 0.283828 0.288486 683,051 9,375,795
26/01/2019 0.304432 0.308746 0.298752 0.299637 622,786 9,738,215
25/01/2019 0.313066 0.313066 0.299181 0.305074 692,885 9,914,893
24/01/2019 0.308378 0.320796 0.300035 0.312205 866,943 10,146,664
23/01/2019 0.325061 0.326632 0.299068 0.307318 688,766 9,987,828
22/01/2019 0.310577 0.332069 0.294379 0.324691 1,714,484 10,552,449
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Insolar

Insolar (INS) is a cryptocurrency token and operates on the the Ethereum platform. Insolar has a current supply of 50,000,000 INS with 32,500,000 INS in circulation. The last known price of Insolar is 0.281338 USD and is up 3.39% over the last 24 hours. It is currently trading on 8 active market(s) with 1,366,100 USD traded over the last 24 hours. More information can be found at https://insolar.io/.
Insolar Price 0.281338 USD
Market Rank #258
Vốn Hóa Thị Trường 9,143,484 USD
24h Volume 1,366,100 USD
Lượng tiền lưu thông 32,500,000 INS
Tổng cung tiền 50,000,000 INS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.272955 USD / $0.286489 USD
Yesterday's High / Low $0.292151 USD / $0.270192 USD
Yesterday's Change +0.013534 USD (+4.96%)
Yesterday's Volume $1,327,538 USD