Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Insolar Insolar (INS)
0.347397 USD (1.10%)
0.00006582 BTC (1.46%)
0.00200811 ETH (2.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
11,290,411 USD
2,139 BTC
65,264 ETH
Khối lượng (24 giờ)
1,323,657 USD
250.80 BTC
7,651 ETH
Lượng tiền lưu thông
32,500,000 INS
Tổng cung tiền
50,000,000 INS

Dữ liệu lịch sử thị trường cho Insolar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.334879 0.346537 0.331206 0.339110 1,247,844 11,021,087
17/04/2019 0.324994 0.339155 0.320714 0.334886 1,459,858 10,883,790
16/04/2019 0.323610 0.334040 0.317837 0.324607 775,962 10,549,734
15/04/2019 0.336645 0.339527 0.312893 0.323614 589,782 10,517,446
14/04/2019 0.326728 0.338206 0.315340 0.336645 913,724 10,940,952
13/04/2019 0.330093 0.343890 0.322644 0.326728 561,193 10,618,668
12/04/2019 0.329739 0.343292 0.313258 0.330093 1,788,643 10,728,008
11/04/2019 0.363797 0.367582 0.321309 0.329890 961,751 10,721,416
10/04/2019 0.358014 0.379446 0.355651 0.363681 1,919,407 11,819,640
09/04/2019 0.360062 0.370425 0.337885 0.358107 2,335,535 11,638,490
08/04/2019 0.373475 0.379387 0.354110 0.360062 919,831 11,702,030
07/04/2019 0.373870 0.396081 0.365411 0.373330 1,392,781 12,133,217
06/04/2019 0.343357 0.391201 0.341274 0.375655 6,051,109 12,208,787
05/04/2019 0.340373 0.348419 0.336914 0.343486 785,453 11,163,285
04/04/2019 0.338091 0.351888 0.330009 0.339906 944,192 11,046,960
03/04/2019 0.347545 0.367167 0.332708 0.337255 1,076,115 10,960,779
02/04/2019 0.329726 0.354332 0.321311 0.346856 1,119,258 11,272,832
01/04/2019 0.321582 0.337056 0.318185 0.329398 1,249,433 10,705,436
31/03/2019 0.308346 0.323075 0.304863 0.321705 1,037,395 10,455,420
30/03/2019 0.313640 0.329481 0.300096 0.308346 841,378 10,021,259
29/03/2019 0.319580 0.339305 0.312293 0.314249 1,861,602 10,213,103
28/03/2019 0.301937 0.321156 0.301414 0.319580 1,755,211 10,386,349
27/03/2019 0.290050 0.309950 0.289161 0.301937 1,401,924 9,812,944
26/03/2019 0.294070 0.294070 0.278527 0.290655 1,146,039 9,446,282
25/03/2019 0.287707 0.309150 0.282780 0.294945 2,345,749 9,585,727
24/03/2019 0.286715 0.288832 0.284646 0.287116 374,583 9,331,269
23/03/2019 0.289643 0.291400 0.282464 0.286702 472,803 9,317,809
22/03/2019 0.284537 0.288908 0.278794 0.288217 512,360 9,367,056
21/03/2019 0.295489 0.304400 0.272131 0.285315 978,619 9,272,735
20/03/2019 0.294668 0.305147 0.289620 0.295531 1,101,005 9,604,758
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Insolar

Insolar describes itself as a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team claims to utilize the knowledge of top engineers and industry experts to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar Statistics
Insolar Price 0.347397 USD
Insolar ROI -92.95%
Market Rank #301
Vốn Hóa Thị Trường 11,290,411 USD
24 Hour Volume 1,323,657 USD
Lượng tiền lưu thông 32,500,000 INS
Tổng cung tiền 50,000,000 INS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 11.96 USD
(15/01/2018)
All Time Low 0.180453 USD
(25/11/2018)
52 Week High / Low 2.20 USD /
0.180453 USD
90 Day High / Low 0.396081 USD /
0.248439 USD
30 Day High / Low 0.396081 USD /
0.272131 USD
7 Day High / Low 0.351813 USD /
0.312893 USD
24 Hour High / Low 0.351813 USD /
0.328288 USD
Yesterday's High / Low 0.346537 USD /
0.331206 USD
Yesterday's Open / Close 0.334879 USD /
0.339110 USD
Yesterday's Change $0.004231 USD (+1.26%)
Yesterday's Volume $1,247,844 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)