×
×
Các loại tiền điện tử:  7,165Các thị trường giao dịch:  29,901Vốn hóa thị trường:  $333,185,127,345Khối lượng trong vòng 24 giờ:  $107,300,190,804BTC Chiếm Ưu Thế:  58.3%
Vốn hóa thị trường:  $333,185,127,345Khối lượng trong vòng 24 giờ:  $107,300,190,804BTC Chiếm Ưu Thế:  58.3%Các loại tiền điện tử:  7,165Các thị trường giao dịch:  29,901

Insolar (XNS)

$0.387784 USD (-1.75%)
0.00003734 BTC (-0.60%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn hóa thị trường
    $38,778,351 USD
    3,734 BTC
  • Khối lượng (24 giờ)
    $1,193,341 USD
    114.90957839 BTC
  • Lượng cung lưu hành
    100,000,000 XNS

    Reported Circulating Supply

    100,305,280 XNS
  • Tổng cung
    1,000,000,000 XNS
  • Tổng cung tối đa
    1,000,000,000 XNS
  • Historical data for Insolar

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Sep 23, 2020
    0.395685
    0.397447
    0.386510
    0.389821
    1,134,532
    38,982,149
    Sep 22, 2020
    0.401724
    0.403476
    0.389439
    0.394608
    993,717
    39,460,839
    Sep 21, 2020
    0.413479
    0.417882
    0.397317
    0.401938
    1,135,834
    40,193,779
    Sep 20, 2020
    0.412767
    0.418528
    0.408509
    0.414023
    1,117,450
    41,402,342
    Sep 19, 2020
    0.411332
    0.420758
    0.408742
    0.413486
    1,253,093
    41,348,612
    Sep 18, 2020
    0.413223
    0.421241
    0.407221
    0.412510
    1,155,669
    41,251,029
    Sep 17, 2020
    0.416951
    0.419723
    0.408948
    0.413223
    1,173,275
    41,322,256
    Sep 16, 2020
    0.414104
    0.420830
    0.410943
    0.416982
    1,196,380
    41,698,182
    Sep 15, 2020
    0.418966
    0.425528
    0.412034
    0.414057
    1,181,776
    41,405,735
    Sep 14, 2020
    0.413687
    0.423773
    0.410071
    0.419006
    1,259,414
    41,900,584
    Sep 13, 2020
    0.419837
    0.425775
    0.411093
    0.412420
    1,116,900
    41,241,964
    Sep 12, 2020
    0.409962
    0.430418
    0.407737
    0.420608
    1,001,996
    42,060,803
    Sep 11, 2020
    0.409091
    0.412370
    0.400722
    0.410142
    1,093,251
    41,014,223
    Sep 10, 2020
    0.425421
    0.426887
    0.396403
    0.408200
    1,229,739
    40,819,973
    Sep 09, 2020
    0.414808
    0.428225
    0.410962
    0.425421
    1,260,683
    42,542,062
    Sep 08, 2020
    0.439079
    0.444003
    0.409048
    0.414571
    1,033,207
    41,457,145
    Sep 07, 2020
    0.454441
    0.455525
    0.432398
    0.439105
    1,125,505
    43,910,542
    Sep 06, 2020
    0.516741
    0.522536
    0.451029
    0.454197
    1,215,805
    45,419,688
    Sep 05, 2020
    0.527578
    0.532668
    0.509538
    0.516741
    1,315,652
    51,674,117
    Sep 04, 2020
    0.539436
    0.552046
    0.513817
    0.525502
    1,381,017
    52,550,177
    Sep 03, 2020
    0.578799
    0.587214
    0.537401
    0.542738
    1,462,343
    54,273,801
    Sep 02, 2020
    0.610077
    0.610091
    0.579278
    0.579687
    1,467,110
    57,968,674
    Sep 01, 2020
    0.594227
    0.614656
    0.590704
    0.609685
    1,421,741
    60,968,505
    Aug 31, 2020
    0.601713
    0.603317
    0.593542
    0.594280
    1,379,913
    59,428,015
    Aug 30, 2020
    0.599306
    0.606881
    0.595731
    0.601674
    1,440,096
    60,167,388
    Aug 29, 2020
    0.606191
    0.608220
    0.597593
    0.599325
    1,437,163
    59,932,528
    Aug 28, 2020
    0.601766
    0.609918
    0.599472
    0.605948
    1,470,052
    60,594,762
    Aug 27, 2020
    0.606584
    0.611503
    0.599340
    0.601858
    1,500,096
    60,185,761
    Aug 26, 2020
    0.598753
    0.610455
    0.595715
    0.606366
    1,410,622
    60,636,551
    Aug 25, 2020
    0.607603
    0.609391
    0.595257
    0.598166
    1,620,335
    59,816,584
    Aug 24, 2020
    0.612613
    0.613302
    0.605545
    0.606898
    1,650,377
    60,689,822

Thông tin về Insolar

Insolar is a platform that enables developers to embed trust in transactions, reducing business friction and unleashing economic potential. Insolar’s DLT platform allows to build and deploy highly scalable and secure applications that reduce business friction and unleash the economic potential of new ecosystems.

Insolar PaaS is a born-in-the-cloud reinvention of distributed ledger technology that allows developers to easily embed digital trust in transactions. The platform is layered and modular for flexibility, while high-level technological and business frameworks are built into the architecture.

The Insolar platform allows for different kinds of network deployments, whether public, private or a mixture of the two. The platform’s public network is Insolar MainNet.

Key components of Insolar MainNet include its native XNS coin, Insolar Wallet, Insolar Explorer, and a secure, third-party audited architecture with the storage and speed necessary for real-world enterprise application deployment.

XNS powers Insolar MainNet

Insolar’s native coin, XNS, is used to power the most scalable DLT for Fortune Global 500 clients.

Insolar XNS has three functions:

Payments: The coin is a medium of exchange for transferring value to settle application fees, resource fees, and subsidies.

Staking: Utilizing the coin as collateral locks up value and represents a commitment to the security of the network.

Governance: The mechanisms to bring about autonomous governance of the network as a self-sustaining ecosystem are fuelled by XNS.

Insolar’s Assured Ledger technology offers throughput of over 19,500 transactions per second on 20 nodes and over 500 participants to multi-party transactions. This level of scalability is provided for by the platform’s unique architecture, which includes:

Separation of concerns — with calculation, throughput & storage done by nodes with different roles Dynamic computation model — transaction processing by one dedicated executor, transaction validation by a configurable number of validators; executor and validators selected randomly OmniScaling — dynamic management of CPU / throughput / storage in the network, independently Everything is a smart contract — any object/action is implemented through a smart contract

Giá Insolar

Giá Insolar$0.387784 USD
ROI của Insolar
93.89%
Thứ hạng trên thị trường#159
Vốn hóa thị trường$38,778,351 USD
Khối lượng giao dịch 24 giờ$1,193,341 USD
Lượng cung lưu hành100,000,000 XNS
Tổng cung1,000,000,000 XNS
Tổng cung tối đa1,000,000,000 XNS
Mức giá cao nhất lịch sử
$10.00 USD
(Jan 15, 2018)
Mức giá thấp nhất lịch sử
$0.136303 USD
(Nov 25, 2019)
Mức giá Cao/Thấp nhất trong 52 tuần qua
$1.14 USD /
$0.380046 USD
Mức giá Cao/Thấp nhất trong 90 ngày qua
$0.900181 USD /
$0.380046 USD
Mức giá Cao/Thấp nhất trong 30 ngày qua
$0.628741 USD /
$0.380046 USD
Mức giá Cao/Thấp nhất trong 7 ngày qua
$0.614656 USD /
$0.380046 USD
Mức giá Cao/Thấp nhất trong 24 giờ qua
$0.614490 USD /
$0.380046 USD
Mức giá Cao/Thấp nhất của ngày hôm qua
$0.397447 USD /
$0.386510 USD
Mức giá Mở/Đóng cửa của ngày hôm qua
$0.395685 USD /
$0.389821 USD
Biến động của ngày hôm qua$-0.005864 USD (-1.48%)
Khối lượng giao dịch của ngày hôm qua$1,134,532 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.