Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
InsaneCoin InsaneCoin (INSN)
0.005722 USD (7.59%)
0.00000103 BTC (4.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
134,078 USD
24 BTC
Khối lượng (24 giờ)
171 USD
0.03 BTC
Lượng tiền lưu thông
23,431,332 INSN
Cung tiền tối đa
30,000,000 INSN

Dữ liệu lịch sử thị trường cho InsaneCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.005701 0.007252 0.004512 0.005322 167 124,702
22/04/2019 0.004179 0.005937 0.002685 0.005701 274 133,567
21/04/2019 0.002552 0.004185 0.002510 0.004181 35 97,952
20/04/2019 0.003410 0.003410 0.002530 0.002552 33 59,782
19/04/2019 0.003410 0.003410 0.003410 0.003410 - 79,864
18/04/2019 0.003400 0.003441 0.003400 0.003410 - 79,855
17/04/2019 0.003391 0.003418 0.003376 0.003400 0 79,602
16/04/2019 0.002575 0.003397 0.002567 0.003392 2 79,418
15/04/2019 0.002604 0.002644 0.002552 0.002575 1 60,270
14/04/2019 0.002592 0.002604 0.002566 0.002604 - 60,964
13/04/2019 0.004064 0.004092 0.002582 0.002592 1 60,658
12/04/2019 0.004076 0.004079 0.004007 0.004065 1 95,124
11/04/2019 0.004253 0.004273 0.004049 0.004076 - 95,381
10/04/2019 0.003532 0.004334 0.003521 0.004251 11 99,455
09/04/2019 0.002482 0.003579 0.002458 0.003533 1 82,641
08/04/2019 0.002932 0.003163 0.002431 0.002482 6 58,055
07/04/2019 0.002932 0.002932 0.002932 0.002932 - 68,566
06/04/2019 0.002932 0.002932 0.002932 0.002932 - 68,559
05/04/2019 0.002899 0.002950 0.002898 0.002932 - 68,552
04/04/2019 0.002903 0.002975 0.002846 0.002899 2 67,781
03/04/2019 0.002876 0.002977 0.002875 0.002903 - 67,861
02/04/2019 0.002821 0.002896 0.001923 0.002875 58 67,198
01/04/2019 0.002786 0.002828 0.002774 0.002821 - 65,944
31/03/2019 0.002420 0.002792 0.002409 0.002788 4 65,148
30/03/2019 0.001797 0.002420 0.001797 0.002420 1 56,544
29/03/2019 0.001788 0.001809 0.001771 0.001797 - 41,977
28/03/2019 0.001796 0.002821 0.001773 0.001788 2 41,768
27/03/2019 0.002906 0.002979 0.001787 0.001796 14 41,945
26/03/2019 0.002939 0.002939 0.002872 0.002904 4 67,831
25/03/2019 0.002936 0.002943 0.002923 0.002939 - 68,640
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,431,332 INSN. The last known price of InsaneCoin is 0.005722 USD and is up 7.59% over the last 24 hours. It is currently trading on 2 active market(s) with 171 USD traded over the last 24 hours. More information can be found at https://insane.network.
InsaneCoin Statistics
InsaneCoin Price 0.005722 USD
InsaneCoin ROI -93.76%
Market Rank #1493
Vốn Hóa Thị Trường 134,078 USD
24 Hour Volume 171 USD
Lượng tiền lưu thông 23,431,332 INSN
Tổng cung tiền 23,431,332 INSN
Cung tiền tối đa 30,000,000 INSN
All Time High 0.511073 USD
(12/01/2018)
All Time Low 0.000951 USD
(29/01/2019)
52 Week High / Low 0.068942 USD /
0.000951 USD
90 Day High / Low 0.007252 USD /
0.000951 USD
30 Day High / Low 0.007252 USD /
0.001771 USD
7 Day High / Low 0.007252 USD /
0.002510 USD
24 Hour High / Low 0.007252 USD /
0.004512 USD
Yesterday's High / Low 0.007252 USD /
0.004512 USD
Yesterday's Open / Close 0.005701 USD /
0.005322 USD
Yesterday's Change $-0.000379 USD (-6.65%)
Yesterday's Volume $167 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)