Vốn Hóa Thị Trường:
InsaneCoin InsaneCoin (INSN)
0.002895 USD (32.85%)
0.00000080 BTC (33.09%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
67,343 USD
19 BTC
Khối lượng (24 giờ)
2 USD
0.00 BTC
Lượng tiền lưu thông
23,258,873 INSN
Cung tiền tối đa
30,000,000 INSN

Dữ liệu lịch sử thị trường cho InsaneCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.002179 0.002918 0.002179 0.002903 2 67,524
15/02/2019 0.002179 0.002179 0.002179 0.002179 - 50,682
14/02/2019 0.002179 0.002179 0.002179 0.002179 - 50,676
13/02/2019 0.002179 0.002179 0.002179 0.002179 - 50,670
12/02/2019 0.002188 0.002188 0.002168 0.002179 - 50,664
11/02/2019 0.002181 0.002204 0.002114 0.002184 3 50,767
10/02/2019 0.002017 0.002183 0.002017 0.002183 1 50,725
09/02/2019 0.002017 0.002017 0.002017 0.002017 - 46,866
08/02/2019 0.002017 0.002017 0.002017 0.002017 - 46,861
07/02/2019 0.002017 0.002017 0.002017 0.002017 - 46,856
06/02/2019 0.002051 0.002051 0.002010 0.002017 - 46,850
05/02/2019 0.002775 0.002775 0.002032 0.002043 2 47,466
04/02/2019 0.002775 0.002775 0.002775 0.002775 - 64,462
03/02/2019 0.002811 0.002817 0.002768 0.002775 - 64,455
02/02/2019 0.000973 0.002821 0.000973 0.002811 0 65,268
01/02/2019 0.000973 0.000973 0.000973 0.000973 - 22,579
31/01/2019 0.000973 0.000973 0.000973 0.000973 - 22,577
30/01/2019 0.000963 0.000973 0.000959 0.000973 - 22,574
29/01/2019 0.002774 0.002779 0.000951 0.000963 41 22,342
28/01/2019 0.002222 0.002781 0.002222 0.002772 4 64,333
27/01/2019 0.002222 0.002222 0.002222 0.002222 - 51,555
26/01/2019 0.002222 0.002222 0.002222 0.002222 - 51,550
25/01/2019 0.002239 0.002241 0.002215 0.002222 - 51,543
24/01/2019 0.002254 0.002254 0.002221 0.002234 2 51,815
23/01/2019 0.002254 0.002254 0.002254 0.002254 - 52,277
22/01/2019 0.002254 0.002254 0.002254 0.002254 - 52,271
21/01/2019 0.002254 0.002254 0.002254 0.002254 - 52,265
20/01/2019 0.002254 0.002254 0.002254 0.002254 - 52,259
19/01/2019 0.002254 0.002254 0.002254 0.002254 - 52,252
18/01/2019 0.002254 0.002254 0.002254 0.002254 - 52,246
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,258,873 INSN. The last known price of InsaneCoin is 0.002895 USD and is up 32.85% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://insane.network.
InsaneCoin Price 0.002895 USD
Market Rank #1503
Vốn Hóa Thị Trường 67,343 USD
24h Volume 2 USD
Lượng tiền lưu thông 23,258,873 INSN
Tổng cung tiền 23,258,873 INSN
Cung tiền tối đa 30,000,000 INSN
Yesterday's Open / Close $0.002179 USD / $0.002903 USD
Yesterday's High / Low $0.002918 USD / $0.002179 USD
Yesterday's Change +0.000724 USD (+33.22%)
Yesterday's Volume $2 USD