Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.210670 USD (1.62%)
0.00004006 BTC (2.92%)
0.00124479 ETH (4.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,310,733 USD
630 BTC
19,562 ETH
Khối lượng (24 giờ)
10,276 USD
1.95 BTC
60.72 ETH
Lượng tiền lưu thông
15,715,272 ROCK2
Tổng cung tiền
15,724,272 ROCK2

Dữ liệu lịch sử thị trường cho ICE ROCK MINING

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.207941 0.222887 0.203244 0.211671 10,472 3,326,465
20/04/2019 0.213930 0.224198 0.191605 0.207144 11,848 3,255,317
19/04/2019 0.219448 0.222662 0.191398 0.212864 11,500 3,345,218
18/04/2019 0.203761 0.228436 0.202920 0.219387 10,284 3,447,724
17/04/2019 0.222103 0.226527 0.202266 0.206624 11,056 3,247,154
16/04/2019 0.205735 0.224882 0.186256 0.224774 13,480 3,532,381
15/04/2019 0.217741 0.222759 0.202063 0.207136 9,853 3,255,199
14/04/2019 0.194819 0.226304 0.191143 0.217741 12,413 3,421,865
13/04/2019 0.182838 0.213179 0.181477 0.194819 12,903 3,061,633
12/04/2019 0.192466 0.201673 0.181225 0.184126 12,050 2,893,590
11/04/2019 0.183270 0.200521 0.174995 0.192682 10,753 3,028,043
10/04/2019 0.204560 0.220135 0.179161 0.183238 12,421 2,879,627
09/04/2019 0.211555 0.212255 0.201885 0.203191 9,607 3,193,207
08/04/2019 0.217748 0.230432 0.178472 0.211555 14,221 3,324,637
07/04/2019 0.196674 0.220409 0.171457 0.217041 11,024 3,410,854
06/04/2019 0.207632 0.217227 0.179464 0.197253 12,736 3,099,889
05/04/2019 0.202318 0.215957 0.186429 0.208528 13,718 3,277,068
04/04/2019 0.193648 0.206778 0.192063 0.204122 17,328 3,207,840
03/04/2019 0.200233 0.217059 0.157983 0.193248 13,870 3,036,949
02/04/2019 0.196655 0.205732 0.146824 0.201916 10,959 3,173,162
01/04/2019 0.198047 0.202286 0.153591 0.196654 10,777 3,090,476
31/03/2019 0.193719 0.218930 0.190300 0.198578 9,759 3,120,714
30/03/2019 0.204554 0.216589 0.191781 0.193719 10,142 3,044,352
29/03/2019 0.210201 0.213800 0.201315 0.205903 8,691 3,235,817
28/03/2019 0.218312 0.218312 0.206508 0.210201 8,266 3,303,374
27/03/2019 0.205162 0.222326 0.188068 0.217513 11,320 3,418,276
26/03/2019 0.208083 0.222906 0.181459 0.207275 12,333 3,257,382
25/03/2019 0.211119 0.211897 0.201936 0.204780 11,096 3,218,172
24/03/2019 0.210772 0.212632 0.207340 0.208534 10,310 3,277,169
23/03/2019 0.207534 0.214176 0.206921 0.211327 11,271 3,320,743
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,715,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.210670 USD and is up 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 10,276 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Statistics
ICE ROCK MINING Price 0.210670 USD
ICE ROCK MINING ROI -29.05%
Market Rank #558
Vốn Hóa Thị Trường 3,310,733 USD
24 Hour Volume 10,276 USD
Lượng tiền lưu thông 15,715,272 ROCK2
Tổng cung tiền 15,724,272 ROCK2
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.15 USD
(09/11/2018)
All Time Low 0.013861 USD
(28/02/2019)
52 Week High / Low 3.15 USD /
0.013861 USD
90 Day High / Low 0.543439 USD /
0.013861 USD
30 Day High / Low 0.230432 USD /
0.146824 USD
7 Day High / Low 0.228436 USD /
0.186256 USD
24 Hour High / Low 0.222887 USD /
0.203327 USD
Yesterday's High / Low 0.222887 USD /
0.203244 USD
Yesterday's Open / Close 0.207941 USD /
0.211671 USD
Yesterday's Change $0.003730 USD (+1.79%)
Yesterday's Volume $10,472 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)