Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Hydro Hydro (HYDRO)
0.001999 USD (18.47%)
0.00000036 BTC (15.39%)
0.00001174 ETH (19.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
8,561,949 USD
1,538 BTC
50,301 ETH
Khối lượng (24 giờ)
2,376,516 USD
426.92 BTC
13,962 ETH
Lượng tiền lưu thông
4,283,611,587 HYDRO
Tổng cung tiền
11,111,111,111 HYDRO

Dữ liệu lịch sử thị trường cho Hydro

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.001549 0.002231 0.001544 0.002149 1,527,024 9,207,109
22/04/2019 0.001550 0.001610 0.001457 0.001548 104,751 6,631,958
21/04/2019 0.001608 0.001654 0.001518 0.001546 113,457 6,620,562
20/04/2019 0.001683 0.001725 0.001578 0.001608 117,236 6,886,539
19/04/2019 0.001508 0.001706 0.001450 0.001683 277,640 7,208,054
18/04/2019 0.001494 0.001518 0.001443 0.001508 124,340 6,459,126
17/04/2019 0.001532 0.001550 0.001461 0.001494 88,123 6,401,303
16/04/2019 0.001544 0.001571 0.001450 0.001532 152,955 6,554,904
15/04/2019 0.001573 0.001615 0.001521 0.001544 196,476 6,607,064
14/04/2019 0.001628 0.001639 0.001526 0.001573 195,980 6,732,925
13/04/2019 0.001613 0.001662 0.001572 0.001628 164,582 6,965,423
12/04/2019 0.001673 0.001733 0.001592 0.001614 258,305 6,904,411
11/04/2019 0.001936 0.001943 0.001578 0.001673 593,334 7,159,172
10/04/2019 0.001909 0.002028 0.001903 0.001936 284,273 8,100,261
09/04/2019 0.001987 0.002001 0.001904 0.001909 275,500 7,988,679
08/04/2019 0.002037 0.002099 0.001936 0.001987 485,399 8,313,581
07/04/2019 0.001896 0.002038 0.001875 0.002036 452,511 8,519,436
06/04/2019 0.001856 0.001952 0.001831 0.001892 204,022 7,914,825
05/04/2019 0.001874 0.001948 0.001855 0.001855 249,463 7,762,236
04/04/2019 0.001798 0.001954 0.001768 0.001875 381,333 7,843,312
03/04/2019 0.001765 0.001966 0.001742 0.001798 451,027 7,520,894
02/04/2019 0.001526 0.001760 0.001526 0.001756 581,890 7,346,358
01/04/2019 0.001571 0.001598 0.001520 0.001525 240,984 6,352,134
31/03/2019 0.001537 0.001574 0.001504 0.001572 109,424 6,546,743
30/03/2019 0.001597 0.001663 0.001510 0.001537 120,614 6,402,829
29/03/2019 0.001642 0.001649 0.001586 0.001599 245,336 6,662,184
28/03/2019 0.001671 0.001671 0.001555 0.001642 340,725 6,841,595
27/03/2019 0.001578 0.001675 0.001558 0.001672 200,387 6,962,840
26/03/2019 0.001575 0.001621 0.001534 0.001577 211,046 6,555,386
25/03/2019 0.001633 0.001647 0.001548 0.001596 190,101 6,632,978
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,283,611,587 HYDRO in circulation. The last known price of Hydro is 0.001999 USD and is up 18.47% over the last 24 hours. It is currently trading on 14 active market(s) with 2,376,516 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro Statistics
Hydro Price 0.001999 USD
Hydro ROI +84.80%
Market Rank #351
Vốn Hóa Thị Trường 8,561,949 USD
24 Hour Volume 2,376,516 USD
Lượng tiền lưu thông 4,283,611,587 HYDRO
Tổng cung tiền 11,111,111,111 HYDRO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.015260 USD
(16/05/2018)
All Time Low 0.001052 USD
(03/05/2018)
52 Week High / Low 0.015260 USD /
0.001052 USD
90 Day High / Low 0.002375 USD /
0.001309 USD
30 Day High / Low 0.002375 USD /
0.001443 USD
7 Day High / Low 0.002375 USD /
0.001443 USD
24 Hour High / Low 0.002375 USD /
0.001701 USD
Yesterday's High / Low 0.002231 USD /
0.001544 USD
Yesterday's Open / Close 0.001549 USD /
0.002149 USD
Yesterday's Change $0.000601 USD (+38.80%)
Yesterday's Volume $1,527,024 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)