Vốn Hóa Thị Trường:
Hydro Hydro (HYDRO)
0.001371 USD (1.35%)
0.00000038 BTC (1.53%)
0.00001081 ETH (-1.15%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,534,594 USD
1,524 BTC
43,662 ETH
Khối lượng (24 giờ)
98,358 USD
27.09 BTC
775.93 ETH
Lượng tiền lưu thông
4,037,820,360 HYDRO
Tổng cung tiền
11,111,111,111 HYDRO

Dữ liệu lịch sử thị trường cho Hydro

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.001374 0.001393 0.001333 0.001369 141,127 5,526,104
15/02/2019 0.001332 0.001381 0.001310 0.001373 96,983 5,543,381
14/02/2019 0.001358 0.001400 0.001309 0.001330 132,619 5,371,630
13/02/2019 0.001426 0.001446 0.001371 0.001375 202,862 5,553,428
12/02/2019 0.001495 0.001496 0.001398 0.001426 247,295 5,728,478
11/02/2019 0.001535 0.001535 0.001495 0.001503 253,738 6,038,638
10/02/2019 0.001514 0.001534 0.001474 0.001532 140,244 6,156,356
09/02/2019 0.001519 0.001520 0.001459 0.001513 94,557 6,077,130
08/02/2019 0.001444 0.001546 0.001402 0.001516 259,967 6,088,958
07/02/2019 0.001420 0.001513 0.001420 0.001443 91,161 5,798,338
06/02/2019 0.001492 0.001515 0.001429 0.001430 209,816 5,742,748
05/02/2019 0.001557 0.001582 0.001477 0.001488 269,802 5,975,227
04/02/2019 0.001573 0.001597 0.001550 0.001556 268,540 6,235,543
03/02/2019 0.001593 0.001601 0.001537 0.001569 166,516 6,289,950
02/02/2019 0.001557 0.001602 0.001546 0.001592 114,812 6,382,959
01/02/2019 0.001562 0.001591 0.001517 0.001560 250,964 6,236,108
31/01/2019 0.001581 0.001617 0.001519 0.001557 251,557 6,224,817
30/01/2019 0.001444 0.001650 0.001436 0.001581 193,529 6,320,606
29/01/2019 0.001452 0.001460 0.001417 0.001445 185,144 5,773,786
28/01/2019 0.001690 0.001699 0.001422 0.001452 463,675 5,802,110
27/01/2019 0.001580 0.001706 0.001558 0.001690 365,568 6,752,843
26/01/2019 0.001592 0.001626 0.001540 0.001594 235,442 6,372,627
25/01/2019 0.001714 0.001714 0.001561 0.001610 276,649 6,436,047
24/01/2019 0.001527 0.001731 0.001490 0.001705 258,389 6,815,742
23/01/2019 0.001598 0.001619 0.001507 0.001527 260,529 6,086,210
22/01/2019 0.001708 0.001717 0.001523 0.001598 255,796 6,372,787
21/01/2019 0.001532 0.001710 0.001431 0.001709 411,153 6,795,228
20/01/2019 0.001682 0.001701 0.001512 0.001512 260,678 6,013,122
19/01/2019 0.001576 0.001707 0.001546 0.001681 199,626 6,685,783
18/01/2019 0.001582 0.001633 0.001534 0.001569 238,553 6,240,438
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,037,820,360 HYDRO in circulation. The last known price of Hydro is 0.001371 USD and is up 1.35% over the last 24 hours. It is currently trading on 17 active market(s) with 98,358 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro Price 0.001371 USD
Market Rank #351
Vốn Hóa Thị Trường 5,534,594 USD
24h Volume 98,358 USD
Lượng tiền lưu thông 4,037,820,360 HYDRO
Tổng cung tiền 11,111,111,111 HYDRO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001374 USD / $0.001369 USD
Yesterday's High / Low $0.001393 USD / $0.001333 USD
Yesterday's Change -5.9e-06 USD (-0.43%)
Yesterday's Volume $141,127 USD