Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
HunterCoin HunterCoin (HUC)
0.016163 USD (-5.75%)
0.00000297 BTC (-3.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
384,055 USD
71 BTC
Khối lượng (24 giờ)
182 USD
0.03 BTC
Lượng tiền lưu thông
23,761,750 HUC

Dữ liệu lịch sử thị trường cho HunterCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.017194 0.017359 0.015841 0.015944 122 378,855
23/04/2019 0.016830 0.019198 0.015392 0.017197 1,672 408,632
22/04/2019 0.016770 0.017206 0.016451 0.016830 328 399,902
21/04/2019 0.017274 0.017630 0.016393 0.016778 309 398,686
20/04/2019 0.017498 0.017900 0.016171 0.017274 2,751 410,464
19/04/2019 0.017964 0.018069 0.016665 0.017492 453 415,638
18/04/2019 0.018044 0.018266 0.017606 0.017965 135 426,877
17/04/2019 0.017997 0.018122 0.017037 0.018044 208 428,759
16/04/2019 0.017214 0.018005 0.016552 0.018005 297 427,829
15/04/2019 0.018453 0.018518 0.016853 0.017219 426 409,156
14/04/2019 0.018150 0.018549 0.018012 0.018453 145 438,467
13/04/2019 0.017883 0.018275 0.017383 0.018150 223 431,283
12/04/2019 0.018549 0.018687 0.017324 0.017890 204 425,098
11/04/2019 0.019510 0.019601 0.018043 0.018549 298 440,756
10/04/2019 0.019377 0.020285 0.017881 0.019501 522 463,368
09/04/2019 0.019855 0.019855 0.018835 0.019330 1,302 459,306
08/04/2019 0.020672 0.021118 0.018138 0.019868 3,246 472,092
07/04/2019 0.020095 0.020782 0.019877 0.020662 652 490,973
06/04/2019 0.021107 0.021107 0.019359 0.020115 1,835 477,966
05/04/2019 0.019752 0.021933 0.019475 0.021102 1,637 501,410
04/04/2019 0.020216 0.020881 0.019467 0.019752 1,073 469,347
03/04/2019 0.019890 0.021531 0.019828 0.020205 1,024 480,113
02/04/2019 0.017303 0.020011 0.017294 0.019879 2,425 472,362
01/04/2019 0.017661 0.017800 0.016799 0.017303 613 411,149
31/03/2019 0.017008 0.017888 0.016848 0.017662 552 419,690
30/03/2019 0.016108 0.017689 0.016028 0.017008 2,971 404,147
29/03/2019 0.015725 0.016845 0.015662 0.016108 1,830 382,745
28/03/2019 0.015598 0.016191 0.015481 0.015725 1,625 373,648
27/03/2019 0.015284 0.015598 0.015238 0.015598 1,188 370,630
26/03/2019 0.015268 0.015293 0.014858 0.015276 398 362,981
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.016163 USD and is down 5.75% over the last 24 hours. It is currently trading on 1 active market(s) with 182 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Statistics
HunterCoin Price 0.016163 USD
HunterCoin ROI -96.89%
Market Rank #1372
Vốn Hóa Thị Trường 384,055 USD
24 Hour Volume 182 USD
Lượng tiền lưu thông 23,761,750 HUC
Tổng cung tiền 23,761,750 HUC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.07 USD
(26/02/2014)
All Time Low 0.000776 USD
(14/01/2015)
52 Week High / Low 0.197419 USD /
0.009306 USD
90 Day High / Low 0.021933 USD /
0.010239 USD
30 Day High / Low 0.021933 USD /
0.015238 USD
7 Day High / Low 0.019198 USD /
0.015392 USD
24 Hour High / Low 0.017359 USD /
0.015841 USD
Yesterday's High / Low 0.017359 USD /
0.015841 USD
Yesterday's Open / Close 0.017194 USD /
0.015944 USD
Yesterday's Change $-0.001250 USD (-7.27%)
Yesterday's Volume $122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)