Vốn Hóa Thị Trường:
HunterCoin HunterCoin (HUC)
0.012642 USD (-0.12%)
0.00000318 BTC (-0.90%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
300,393 USD
76 BTC
Khối lượng (24 giờ)
524 USD
0.13 BTC
Lượng tiền lưu thông
23,761,750 HUC

Dữ liệu lịch sử thị trường cho HunterCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.012711 0.012875 0.012377 0.012732 587 302,536
19/02/2019 0.012539 0.013068 0.012507 0.012722 380 302,300
18/02/2019 0.011778 0.012974 0.011759 0.012681 551 301,335
17/02/2019 0.011723 0.012077 0.011277 0.011764 1,021 279,525
16/02/2019 0.011531 0.012054 0.011525 0.011718 485 278,450
15/02/2019 0.011566 0.011944 0.011425 0.011548 756 274,389
14/02/2019 0.011991 0.012048 0.011543 0.011553 199 274,530
13/02/2019 0.012322 0.012397 0.011367 0.012005 1,311 285,271
12/02/2019 0.011901 0.012432 0.011623 0.012322 599 292,784
11/02/2019 0.012097 0.012435 0.011367 0.011903 1,623 282,846
10/02/2019 0.012143 0.012271 0.011369 0.012096 867 287,432
09/02/2019 0.012143 0.012253 0.011818 0.012130 249 288,238
08/02/2019 0.011217 0.012675 0.010239 0.012143 1,011 288,530
07/02/2019 0.011315 0.011788 0.011030 0.011215 852 266,479
06/02/2019 0.011740 0.011740 0.010370 0.011314 1,214 268,852
05/02/2019 0.011529 0.012612 0.010528 0.011707 3,209 278,170
04/02/2019 0.011654 0.011928 0.011523 0.011567 250 274,841
03/02/2019 0.011878 0.012011 0.011521 0.011622 278 276,164
02/02/2019 0.012110 0.012491 0.011564 0.011888 1,385 282,479
01/02/2019 0.011793 0.012588 0.011533 0.012129 384 288,212
31/01/2019 0.011807 0.012070 0.011688 0.011781 274 279,932
30/01/2019 0.011664 0.012094 0.011576 0.011810 383 280,626
29/01/2019 0.011963 0.012088 0.011404 0.011680 469 277,532
28/01/2019 0.013429 0.013468 0.011323 0.011955 2,107 284,064
27/01/2019 0.014366 0.014487 0.013388 0.013412 1,752 318,691
26/01/2019 0.012321 0.014723 0.012320 0.014362 4,400 341,273
25/01/2019 0.012313 0.012432 0.011970 0.012322 252 292,784
24/01/2019 0.012106 0.012608 0.011896 0.012059 394 286,548
23/01/2019 0.012184 0.014029 0.011921 0.012109 2,285 287,724
22/01/2019 0.012191 0.012357 0.011912 0.012182 73 289,460
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.012642 USD and is down 0.12% over the last 24 hours. It is currently trading on 1 active market(s) with 524 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Price 0.012642 USD
Market Rank #970
Vốn Hóa Thị Trường 300,393 USD
24h Volume 524 USD
Lượng tiền lưu thông 23,761,750 HUC
Tổng cung tiền 23,761,750 HUC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.012711 USD / $0.012732 USD
Yesterday's High / Low $0.012875 USD / $0.012377 USD
Yesterday's Change +0.000021 USD (+0.16%)
Yesterday's Volume $587 USD