×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,843Các thị trường giao dịch:  20,793Vốn Hóa Thị Trường:  $223,390,537,445Khối lượng trong vòng 24 giờ:  $68,423,669,457BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $223,390,537,445Khối lượng trong vòng 24 giờ:  $68,423,669,457BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  4,843Các thị trường giao dịch:  20,793
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.009933 USD (-3.62%)
0.00000122 BTC (-3.46%)
0.00005597 ETH (-4.16%)
Mua
Giao Dịch
Crypto Credit
  • Vốn Hóa Thị Trường
    $4,611,900 USD
    564.60036973 BTC
    25,987 ETH
  • Khối lượng (24 giờ)
    $16,379.31 USD
    2.00519602 BTC
    92.29406138 ETH
  • Lượng tiền lưu thông
    464,309,445 HUM
  • Tổng cung tiền
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Nov 19, 2019
    0.010351
    0.010412
    0.010230
    0.010304
    15,760.25
    4,784,037
    Nov 18, 2019
    0.010827
    0.010829
    0.010351
    0.010351
    18,434.42
    4,805,928
    Nov 17, 2019
    0.010396
    0.011837
    0.009712
    0.010827
    50,555.46
    5,027,196
    Nov 16, 2019
    0.010306
    0.010396
    0.009948
    0.010396
    40,795.03
    4,826,765
    Nov 15, 2019
    0.010189
    0.010549
    0.009950
    0.010306
    26,953.63
    4,785,338
    Nov 14, 2019
    0.009853
    0.010452
    0.009436
    0.010189
    69,504.08
    4,730,860
    Nov 13, 2019
    0.010217
    0.010575
    0.009786
    0.009853
    24,099.46
    4,574,806
    Nov 12, 2019
    0.010366
    0.010437
    0.010122
    0.010217
    109,990
    4,743,799
    Nov 11, 2019
    0.010487
    0.010639
    0.010155
    0.010366
    27,153.73
    4,813,253
    Nov 10, 2019
    0.010396
    0.010612
    0.010396
    0.010487
    20,563.46
    4,869,288
    Nov 09, 2019
    0.010436
    0.010462
    0.010082
    0.010396
    25,818.04
    4,826,913
    Nov 08, 2019
    0.010408
    0.010436
    0.010072
    0.010436
    25,730.53
    4,845,618
    Nov 07, 2019
    0.010152
    0.010670
    0.009955
    0.010408
    58,595.56
    4,832,468
    Nov 06, 2019
    0.010109
    0.010163
    0.009885
    0.010152
    16,749.35
    4,713,502
    Nov 05, 2019
    0.010165
    0.010373
    0.009778
    0.010109
    16,724.03
    4,693,571
    Nov 04, 2019
    0.010271
    0.010300
    0.009775
    0.010165
    11,475.91
    4,719,600
    Nov 03, 2019
    0.010416
    0.010416
    0.009958
    0.010271
    3,356.76
    4,768,996
    Nov 02, 2019
    0.010240
    0.010436
    0.009951
    0.010416
    8,583.40
    4,836,239
    Nov 01, 2019
    0.010230
    0.010373
    0.009828
    0.010240
    59,296.90
    4,754,714
    Oct 31, 2019
    0.010423
    0.010624
    0.010228
    0.010230
    48,554.45
    4,749,843
    Oct 30, 2019
    0.010328
    0.010620
    0.010185
    0.010423
    13,278.95
    4,839,630
    Oct 29, 2019
    0.011475
    0.011521
    0.009770
    0.010328
    38,883.71
    4,795,270
    Oct 28, 2019
    0.011495
    0.011964
    0.009903
    0.011475
    27,745.45
    5,327,933
    Oct 27, 2019
    0.012374
    0.012775
    0.009600
    0.011495
    48,824.03
    5,337,209
    Oct 26, 2019
    0.012374
    0.013176
    0.012118
    0.012374
    32,043.74
    5,745,325
    Oct 25, 2019
    0.016863
    0.016867
    0.010490
    0.012425
    141,117
    5,769,099
    Oct 24, 2019
    0.023929
    0.029461
    0.015460
    0.016863
    89,521.44
    7,829,838
    Oct 23, 2019
    0.023319
    0.025594
    0.017068
    0.023929
    120,071
    10,886,195
    Oct 22, 2019
    0.017976
    0.025609
    0.017805
    0.023319
    61,605.15
    10,608,561
    Oct 21, 2019
    0.014503
    0.018265
    0.014493
    0.017976
    18,920.20
    8,093,192
    Oct 20, 2019
    0.014744
    0.017135
    0.014211
    0.014503
    16,743.67
    6,529,675

Thông tin về Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 464,309,445.059 in circulation. The last known price of Humanscape is $0.009933 USD and is down -3.62% over the last 24 hours. It is currently trading on 3 active market(s) with $16,379.31 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Humanscape Thống kê

Humanscape Price
$0.009933 USD
Humanscape ROI
3,771.28%
Xếp hạng Thị trường
#466
Vốn Hóa Thị Trường
$4,611,900 USD
Khối lượng trong 24 Giờ
$16,379.31 USD
Lượng tiền lưu thông
464,309,445 HUM
Tổng cung tiền
1,084,734,273 HUM
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.029461 USD
(Oct 24, 2019)
Mức Thấp nhất Lịch sử
$0.000080 USD
(Jan 27, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.029461 USD /
$0.000080 USD
Mức Cao / Thấp trong 90 Ngày
$0.029461 USD /
$0.000303 USD
Mức Cao / Thấp trong 30 Ngày
$0.029461 USD /
$0.009436 USD
Mức Cao / Thấp trong 7 Ngày
$0.011837 USD /
$0.009436 USD
Mức Cao / Thấp trong 24 Giờ
$0.010318 USD /
$0.009794 USD
Mức Cao / Thấp của Ngày hôm qua
$0.010412 USD /
$0.010230 USD
Đóng / Mở của Ngày hôm qua
$0.010351 USD /
$0.010304 USD
Thay đổi của Ngày hôm qua
$-0.000047 USD (-0.46%)
Khối lượng của Ngày hôm qua
$15,760.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.