Dữ liệu lịch sử thị trường cho HTMLCOIN

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.000092	0.000097	0.000077	0.000083	25,088	4,418,946
19/02/2019	0.000090	0.000109	0.000086	0.000092	28,076	4,886,928
18/02/2019	0.000088	0.000104	0.000073	0.000090	35,539	4,753,604
17/02/2019	0.000082	0.000089	0.000075	0.000089	30,966	4,720,164
16/02/2019	0.000072	0.000082	0.000057	0.000082	15,167	4,338,657
15/02/2019	0.000071	0.000077	0.000052	0.000071	9,313	3,776,693
14/02/2019	0.000072	0.000073	0.000060	0.000071	1,464	3,767,823
13/02/2019	0.000073	0.000074	0.000064	0.000072	1,255	3,802,322
12/02/2019	0.000072	0.000075	0.000057	0.000073	1,557	3,857,502
11/02/2019	0.000074	0.000079	0.000059	0.000072	3,127	3,836,332
10/02/2019	0.000071	0.000074	0.000069	0.000074	6,461	3,910,424
09/02/2019	0.000071	0.000083	0.000069	0.000071	19,344	3,789,666
08/02/2019	0.000062	0.000072	0.000062	0.000071	19,022	3,762,141
07/02/2019	0.000065	0.000065	0.000061	0.000062	16,292	3,282,159
06/02/2019	0.000065	0.000066	0.000059	0.000065	19,733	3,436,935
05/02/2019	0.000066	0.000068	0.000061	0.000065	1,295	3,452,339
04/02/2019	0.000065	0.000067	0.000065	0.000066	6,896	3,489,669
03/02/2019	0.000067	0.000068	0.000065	0.000065	12,011	3,459,739
02/02/2019	0.000065	0.000068	0.000064	0.000068	12,150	3,601,680
01/02/2019	0.000070	0.000075	0.000063	0.000066	10,971	3,523,865
31/01/2019	0.000066	0.000088	0.000055	0.000070	2,703	3,699,070
30/01/2019	0.000068	0.000073	0.000057	0.000066	7,936	3,503,533
29/01/2019	0.000069	0.000069	0.000058	0.000068	11,097	3,594,088
28/01/2019	0.000072	0.000082	0.000067	0.000069	5,044	3,647,834
27/01/2019	0.000074	0.000078	0.000070	0.000072	9,155	3,810,108
26/01/2019	0.000074	0.000084	0.000071	0.000077	10,962	4,096,654
25/01/2019	0.000072	0.000081	0.000071	0.000075	10,313	3,960,461
24/01/2019	0.000078	0.000079	0.000048	0.000072	17,444	3,818,955
23/01/2019	0.000076	0.000081	0.000072	0.000078	8,509	4,137,671
22/01/2019	0.000080	0.000093	0.000076	0.000079	14,161	4,193,252

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000092 USD and is up 2.96% over the last 24 hours. It is currently trading on 20 active market(s) with 26,470 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.

HTMLCOIN Price	0.000092 USD
Market Rank	#395
Vốn Hóa Thị Trường	4,858,179 USD
24h Volume	26,470 USD
Lượng tiền lưu thông	53,067,332,240 HTML
Tổng cung tiền	80,434,575,000 HTML
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.000092 USD / $0.000083 USD
Yesterday's High / Low	$0.000097 USD / $0.000077 USD
Yesterday's Change	-8.7e-06 USD (-9.48%)
Yesterday's Volume	$25,088 USD