Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.000092 | 0.000097 | 0.000077 | 0.000083 | 25,088 | 4,418,946 |
19/02/2019 | 0.000090 | 0.000109 | 0.000086 | 0.000092 | 28,076 | 4,886,928 |
18/02/2019 | 0.000088 | 0.000104 | 0.000073 | 0.000090 | 35,539 | 4,753,604 |
17/02/2019 | 0.000082 | 0.000089 | 0.000075 | 0.000089 | 30,966 | 4,720,164 |
16/02/2019 | 0.000072 | 0.000082 | 0.000057 | 0.000082 | 15,167 | 4,338,657 |
15/02/2019 | 0.000071 | 0.000077 | 0.000052 | 0.000071 | 9,313 | 3,776,693 |
14/02/2019 | 0.000072 | 0.000073 | 0.000060 | 0.000071 | 1,464 | 3,767,823 |
13/02/2019 | 0.000073 | 0.000074 | 0.000064 | 0.000072 | 1,255 | 3,802,322 |
12/02/2019 | 0.000072 | 0.000075 | 0.000057 | 0.000073 | 1,557 | 3,857,502 |
11/02/2019 | 0.000074 | 0.000079 | 0.000059 | 0.000072 | 3,127 | 3,836,332 |
10/02/2019 | 0.000071 | 0.000074 | 0.000069 | 0.000074 | 6,461 | 3,910,424 |
09/02/2019 | 0.000071 | 0.000083 | 0.000069 | 0.000071 | 19,344 | 3,789,666 |
08/02/2019 | 0.000062 | 0.000072 | 0.000062 | 0.000071 | 19,022 | 3,762,141 |
07/02/2019 | 0.000065 | 0.000065 | 0.000061 | 0.000062 | 16,292 | 3,282,159 |
06/02/2019 | 0.000065 | 0.000066 | 0.000059 | 0.000065 | 19,733 | 3,436,935 |
05/02/2019 | 0.000066 | 0.000068 | 0.000061 | 0.000065 | 1,295 | 3,452,339 |
04/02/2019 | 0.000065 | 0.000067 | 0.000065 | 0.000066 | 6,896 | 3,489,669 |
03/02/2019 | 0.000067 | 0.000068 | 0.000065 | 0.000065 | 12,011 | 3,459,739 |
02/02/2019 | 0.000065 | 0.000068 | 0.000064 | 0.000068 | 12,150 | 3,601,680 |
01/02/2019 | 0.000070 | 0.000075 | 0.000063 | 0.000066 | 10,971 | 3,523,865 |
31/01/2019 | 0.000066 | 0.000088 | 0.000055 | 0.000070 | 2,703 | 3,699,070 |
30/01/2019 | 0.000068 | 0.000073 | 0.000057 | 0.000066 | 7,936 | 3,503,533 |
29/01/2019 | 0.000069 | 0.000069 | 0.000058 | 0.000068 | 11,097 | 3,594,088 |
28/01/2019 | 0.000072 | 0.000082 | 0.000067 | 0.000069 | 5,044 | 3,647,834 |
27/01/2019 | 0.000074 | 0.000078 | 0.000070 | 0.000072 | 9,155 | 3,810,108 |
26/01/2019 | 0.000074 | 0.000084 | 0.000071 | 0.000077 | 10,962 | 4,096,654 |
25/01/2019 | 0.000072 | 0.000081 | 0.000071 | 0.000075 | 10,313 | 3,960,461 |
24/01/2019 | 0.000078 | 0.000079 | 0.000048 | 0.000072 | 17,444 | 3,818,955 |
23/01/2019 | 0.000076 | 0.000081 | 0.000072 | 0.000078 | 8,509 | 4,137,671 |
22/01/2019 | 0.000080 | 0.000093 | 0.000076 | 0.000079 | 14,161 | 4,193,252 |
HTMLCOIN Price | 0.000092 USD |
---|---|
Market Rank | #395 |
Vốn Hóa Thị Trường | 4,858,179 USD |
24h Volume | 26,470 USD |
Lượng tiền lưu thông | 53,067,332,240 HTML |
Tổng cung tiền | 80,434,575,000 HTML |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.000092 USD / $0.000083 USD |
Yesterday's High / Low | $0.000097 USD / $0.000077 USD |
Yesterday's Change | -8.7e-06 USD (-9.48%) |
Yesterday's Volume | $25,088 USD |