Vốn Hóa Thị Trường:
HTMLCOIN HTMLCOIN (HTML)
0.000092 USD (2.96%)
0.00000002 BTC (2.38%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,858,179 USD
1,220 BTC
Khối lượng (24 giờ)
26,470 USD
6.65 BTC
Lượng tiền lưu thông
53,067,332,240 HTML
Tổng cung tiền
80,434,575,000 HTML

Dữ liệu lịch sử thị trường cho HTMLCOIN

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.000092 0.000097 0.000077 0.000083 25,088 4,418,946
19/02/2019 0.000090 0.000109 0.000086 0.000092 28,076 4,886,928
18/02/2019 0.000088 0.000104 0.000073 0.000090 35,539 4,753,604
17/02/2019 0.000082 0.000089 0.000075 0.000089 30,966 4,720,164
16/02/2019 0.000072 0.000082 0.000057 0.000082 15,167 4,338,657
15/02/2019 0.000071 0.000077 0.000052 0.000071 9,313 3,776,693
14/02/2019 0.000072 0.000073 0.000060 0.000071 1,464 3,767,823
13/02/2019 0.000073 0.000074 0.000064 0.000072 1,255 3,802,322
12/02/2019 0.000072 0.000075 0.000057 0.000073 1,557 3,857,502
11/02/2019 0.000074 0.000079 0.000059 0.000072 3,127 3,836,332
10/02/2019 0.000071 0.000074 0.000069 0.000074 6,461 3,910,424
09/02/2019 0.000071 0.000083 0.000069 0.000071 19,344 3,789,666
08/02/2019 0.000062 0.000072 0.000062 0.000071 19,022 3,762,141
07/02/2019 0.000065 0.000065 0.000061 0.000062 16,292 3,282,159
06/02/2019 0.000065 0.000066 0.000059 0.000065 19,733 3,436,935
05/02/2019 0.000066 0.000068 0.000061 0.000065 1,295 3,452,339
04/02/2019 0.000065 0.000067 0.000065 0.000066 6,896 3,489,669
03/02/2019 0.000067 0.000068 0.000065 0.000065 12,011 3,459,739
02/02/2019 0.000065 0.000068 0.000064 0.000068 12,150 3,601,680
01/02/2019 0.000070 0.000075 0.000063 0.000066 10,971 3,523,865
31/01/2019 0.000066 0.000088 0.000055 0.000070 2,703 3,699,070
30/01/2019 0.000068 0.000073 0.000057 0.000066 7,936 3,503,533
29/01/2019 0.000069 0.000069 0.000058 0.000068 11,097 3,594,088
28/01/2019 0.000072 0.000082 0.000067 0.000069 5,044 3,647,834
27/01/2019 0.000074 0.000078 0.000070 0.000072 9,155 3,810,108
26/01/2019 0.000074 0.000084 0.000071 0.000077 10,962 4,096,654
25/01/2019 0.000072 0.000081 0.000071 0.000075 10,313 3,960,461
24/01/2019 0.000078 0.000079 0.000048 0.000072 17,444 3,818,955
23/01/2019 0.000076 0.000081 0.000072 0.000078 8,509 4,137,671
22/01/2019 0.000080 0.000093 0.000076 0.000079 14,161 4,193,252
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000092 USD and is up 2.96% over the last 24 hours. It is currently trading on 20 active market(s) with 26,470 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.
HTMLCOIN Price 0.000092 USD
Market Rank #395
Vốn Hóa Thị Trường 4,858,179 USD
24h Volume 26,470 USD
Lượng tiền lưu thông 53,067,332,240 HTML
Tổng cung tiền 80,434,575,000 HTML
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000092 USD / $0.000083 USD
Yesterday's High / Low $0.000097 USD / $0.000077 USD
Yesterday's Change -8.7e-06 USD (-9.48%)
Yesterday's Volume $25,088 USD