HTMLCOIN
(HTML)
0.000064
USD
(2.34%)
7.002e-09 BTC (-2.44%)
7.002e-09 BTC (-2.44%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
3,410,331
USD
372 BTC
372 BTC
Khối lượng (24 giờ)
14,665
USD
1.60 BTC
1.60 BTC
Lượng tiền lưu thông
53,067,332,240
HTML
Tổng cung tiền
80,434,575,000
HTML
Dữ liệu lịch sử thị trường cho HTMLCOIN
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/06/2019 | 0.000062 | 0.000065 | 0.000058 | 0.000060 | 13,473 | 3,159,852 |
| 14/06/2019 | 0.000058 | 0.000063 | 0.000057 | 0.000062 | 10,854 | 3,311,155 |
| 13/06/2019 | 0.000061 | 0.000062 | 0.000057 | 0.000058 | 11,521 | 3,083,581 |
| 12/06/2019 | 0.000065 | 0.000069 | 0.000057 | 0.000060 | 11,871 | 3,209,355 |
| 11/06/2019 | 0.000069 | 0.000070 | 0.000065 | 0.000065 | 13,492 | 3,473,115 |
| 10/06/2019 | 0.000068 | 0.000076 | 0.000060 | 0.000069 | 19,509 | 3,655,662 |
| 09/06/2019 | 0.000066 | 0.000076 | 0.000054 | 0.000068 | 17,176 | 3,631,152 |
| 08/06/2019 | 0.000065 | 0.000070 | 0.000058 | 0.000066 | 21,301 | 3,490,046 |
| 07/06/2019 | 0.000060 | 0.000072 | 0.000059 | 0.000068 | 17,156 | 3,611,206 |
| 06/06/2019 | 0.000075 | 0.000076 | 0.000053 | 0.000060 | 14,955 | 3,175,536 |
| 05/06/2019 | 0.000063 | 0.000078 | 0.000055 | 0.000075 | 20,537 | 3,979,405 |
| 04/06/2019 | 0.000065 | 0.000069 | 0.000060 | 0.000063 | 15,098 | 3,349,229 |
| 03/06/2019 | 0.000086 | 0.000087 | 0.000061 | 0.000065 | 15,523 | 3,441,721 |
| 02/06/2019 | 0.000090 | 0.000092 | 0.000081 | 0.000086 | 20,004 | 4,577,205 |
| 01/06/2019 | 0.000076 | 0.000113 | 0.000056 | 0.000090 | 32,352 | 4,788,499 |
| 31/05/2019 | 0.000077 | 0.000079 | 0.000072 | 0.000076 | 19,032 | 4,037,355 |
| 30/05/2019 | 0.000083 | 0.000091 | 0.000074 | 0.000077 | 18,753 | 4,112,269 |
| 29/05/2019 | 0.000087 | 0.000090 | 0.000080 | 0.000083 | 33,799 | 4,422,452 |
| 28/05/2019 | 0.000088 | 0.000094 | 0.000082 | 0.000087 | 19,993 | 4,625,518 |
| 27/05/2019 | 0.000079 | 0.000094 | 0.000078 | 0.000088 | 21,443 | 4,668,334 |
| 26/05/2019 | 0.000072 | 0.000085 | 0.000068 | 0.000079 | 20,815 | 4,181,279 |
| 25/05/2019 | 0.000078 | 0.000103 | 0.000068 | 0.000072 | 25,495 | 3,821,140 |
| 24/05/2019 | 0.000074 | 0.000091 | 0.000056 | 0.000078 | 19,795 | 4,129,503 |
| 23/05/2019 | 0.000075 | 0.000075 | 0.000071 | 0.000074 | 15,482 | 3,946,588 |
| 22/05/2019 | 0.000077 | 0.000078 | 0.000072 | 0.000075 | 22,537 | 3,962,007 |
| 21/05/2019 | 0.000079 | 0.000126 | 0.000076 | 0.000077 | 18,337 | 4,099,309 |
| 20/05/2019 | 0.000069 | 0.000080 | 0.000063 | 0.000079 | 36,175 | 4,203,670 |
| 19/05/2019 | 0.000071 | 0.000077 | 0.000052 | 0.000069 | 16,908 | 3,672,551 |
| 18/05/2019 | 0.000073 | 0.000074 | 0.000069 | 0.000071 | 13,943 | 3,770,070 |
| 17/05/2019 | 0.000076 | 0.000077 | 0.000069 | 0.000073 | 20,768 | 3,862,664 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về HTMLCOIN
HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000064 USD and is up 2.34% over the last 24 hours. It is currently trading on 15 active market(s) with 14,665 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
