Vốn Hóa Thị Trường:
Honey Honey (HONEY)
0.040835 USD (3.72%)
0.00000989 BTC (-0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
18,619 USD
5 BTC
Khối lượng (24 giờ)
8 USD
0.00 BTC
Lượng tiền lưu thông
455,955 HONEY

Dữ liệu lịch sử thị trường cho Honey

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.039401 0.039860 0.039312 0.039758 2 18,128
21/02/2019 0.039879 0.040231 0.039156 0.039424 3 17,976
20/02/2019 0.040469 0.040729 0.035907 0.039897 2 18,191
19/02/2019 0.040018 0.042146 0.036677 0.040488 10 18,461
18/02/2019 0.032308 0.040035 0.032280 0.039979 43 18,229
17/02/2019 0.033625 0.035118 0.029671 0.032291 10 14,723
16/02/2019 0.028395 0.037141 0.028395 0.033662 27 15,348
15/02/2019 0.028471 0.028556 0.028371 0.028395 - 12,947
14/02/2019 0.037819 0.037896 0.028283 0.028452 6 12,973
13/02/2019 0.037861 0.038220 0.037679 0.037865 0 17,265
12/02/2019 0.036924 0.037897 0.033906 0.037881 0 17,272
11/02/2019 0.036579 0.059721 0.036017 0.036966 50 16,855
10/02/2019 0.033425 0.036598 0.032600 0.036511 9 16,648
09/02/2019 0.038751 0.052746 0.033296 0.033402 34 15,230
08/02/2019 0.030030 0.039597 0.030030 0.038926 15 17,748
07/02/2019 0.030706 0.030865 0.030030 0.030030 - 13,692
06/02/2019 0.034989 0.034989 0.030526 0.030691 73 13,994
05/02/2019 0.037969 0.045915 0.033854 0.034903 6 15,914
04/02/2019 0.032447 0.038221 0.032370 0.038093 8 17,369
03/02/2019 0.031623 0.032432 0.031623 0.032308 44 14,731
02/02/2019 0.031623 0.031623 0.031623 0.031623 - 14,419
01/02/2019 0.032272 0.032333 0.031573 0.031623 - 14,419
31/01/2019 0.031016 0.033349 0.030987 0.032247 30 14,703
30/01/2019 0.050066 0.050538 0.030347 0.031025 35 14,146
29/01/2019 0.070078 0.070315 0.033458 0.050030 45 22,812
28/01/2019 0.050695 0.072604 0.050259 0.070007 0 31,920
27/01/2019 0.037162 0.051096 0.036466 0.050706 0 23,120
26/01/2019 0.048784 0.050246 0.037089 0.037159 13 16,943
25/01/2019 0.052798 0.052798 0.048563 0.048816 1 22,258
24/01/2019 0.052798 0.052798 0.052798 0.052798 - 24,074
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Honey

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.040835 USD and is up 3.72% over the last 24 hours. It is currently trading on 4 active market(s) with 8 USD traded over the last 24 hours.
Honey Price 0.040835 USD
Market Rank #1624
Vốn Hóa Thị Trường 18,619 USD
24h Volume 8 USD
Lượng tiền lưu thông 455,955 HONEY
Tổng cung tiền 455,955 HONEY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.039401 USD / $0.039758 USD
Yesterday's High / Low $0.039860 USD / $0.039312 USD
Yesterday's Change +0.000357 USD (+0.91%)
Yesterday's Volume $2 USD