Vốn Hóa Thị Trường:
High Voltage High Voltage (HVCO)
0.010512 USD (4.62%)
0.00000289 BTC (4.30%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,707 USD
4 BTC
Khối lượng (24 giờ)
25 USD
0.01 BTC
Lượng tiền lưu thông
1,494,171 HVCO
Tổng cung tiền
1,694,171 HVCO

Dữ liệu lịch sử thị trường cho High Voltage

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.010009 0.010988 0.009625 0.010436 24 15,594
14/02/2019 0.009673 0.010051 0.009617 0.009996 3 14,936
13/02/2019 0.009781 0.009781 0.009644 0.009687 4 14,475
12/02/2019 0.009602 0.009799 0.009511 0.009781 - 14,615
11/02/2019 0.011122 0.011122 0.006340 0.009584 1 14,320
10/02/2019 0.011189 0.011231 0.011105 0.011122 - 16,618
09/02/2019 0.010354 0.011202 0.010354 0.011178 0 16,701
08/02/2019 0.010354 0.010354 0.010354 0.010354 - 15,471
07/02/2019 0.010361 0.010414 0.010338 0.010354 - 15,471
06/02/2019 0.010372 0.010388 0.010314 0.010360 2 15,480
05/02/2019 0.010372 0.010372 0.010372 0.010372 - 15,498
04/02/2019 0.010406 0.010431 0.010312 0.010372 - 15,498
03/02/2019 0.010103 0.010396 0.010103 0.010356 1 15,474
02/02/2019 0.010093 0.010122 0.010078 0.010103 - 15,095
01/02/2019 0.008199 0.010159 0.008199 0.010105 1 15,099
31/01/2019 0.008304 0.008430 0.008176 0.008199 - 12,250
30/01/2019 0.010219 0.010316 0.008275 0.008305 0 12,409
29/01/2019 0.010403 0.010421 0.010186 0.010211 1 15,257
28/01/2019 0.011874 0.011892 0.010296 0.010395 1 15,532
27/01/2019 0.010034 0.011973 0.010034 0.011864 24 17,726
26/01/2019 0.010034 0.010034 0.010034 0.010034 - 14,993
25/01/2019 0.010110 0.010119 0.010002 0.010034 - 14,993
24/01/2019 0.009478 0.010129 0.009423 0.010079 0 15,060
23/01/2019 0.009408 0.028733 0.009395 0.009478 18 14,162
22/01/2019 0.009439 0.009458 0.009186 0.009407 0 14,056
21/01/2019 0.009343 0.009525 0.009343 0.009433 0 14,095
20/01/2019 0.009719 0.009779 0.009343 0.009343 - 13,960
19/01/2019 0.009828 0.009828 0.009716 0.009728 0 14,535
18/01/2019 0.009924 0.009939 0.009816 0.009828 - 14,685
17/01/2019 0.009054 0.010118 0.008984 0.009928 6 14,834
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.010512 USD and is up 4.62% over the last 24 hours. It is currently trading on 2 active market(s) with 25 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Price 0.010512 USD
Market Rank #1627
Vốn Hóa Thị Trường 15,707 USD
24h Volume 25 USD
Lượng tiền lưu thông 1,494,171 HVCO
Tổng cung tiền 1,694,171 HVCO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.010009 USD / $0.010436 USD
Yesterday's High / Low $0.010988 USD / $0.009625 USD
Yesterday's Change +0.000428 USD (+4.27%)
Yesterday's Volume $24 USD