Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
High Voltage High Voltage (HVCO)
0.013346 USD (9.93%)
0.00000246 BTC (11.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
19,942 USD
4 BTC
Khối lượng (24 giờ)
4 USD
0.00 BTC
Lượng tiền lưu thông
1,494,171 HVCO
Tổng cung tiền
1,694,171 HVCO

Dữ liệu lịch sử thị trường cho High Voltage

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.012033 0.013478 0.011839 0.013386 4 20,002
23/04/2019 0.013496 0.014043 0.011983 0.012036 68 17,984
22/04/2019 0.013331 0.013933 0.011726 0.013496 149 20,165
21/04/2019 0.013931 0.013986 0.013191 0.013338 124 19,929
20/04/2019 0.013427 0.013939 0.013408 0.013931 16 20,816
19/04/2019 0.013843 0.013845 0.013304 0.013423 5 20,056
18/04/2019 0.013128 0.013908 0.013128 0.013844 1 20,685
17/04/2019 0.013278 0.013736 0.013093 0.013128 4 19,615
16/04/2019 0.013160 0.013289 0.012800 0.013279 0 19,841
15/04/2019 0.013160 0.013160 0.013160 0.013160 - 19,664
14/04/2019 0.012870 0.013192 0.012732 0.013160 - 19,664
13/04/2019 0.012825 0.012918 0.012705 0.012870 0 19,231
12/04/2019 0.013238 0.013273 0.012714 0.012826 11 19,164
11/04/2019 0.013875 0.013940 0.013047 0.013238 105 19,780
10/04/2019 0.016359 0.017039 0.013754 0.013868 4 20,722
09/04/2019 0.016328 0.016478 0.016294 0.016364 5 24,451
08/04/2019 0.014870 0.016404 0.014241 0.016328 - 24,396
07/04/2019 0.016661 0.017035 0.010787 0.014868 12 22,215
06/04/2019 0.016019 0.017186 0.015896 0.016678 138 24,920
05/04/2019 0.016754 0.017210 0.015964 0.016015 6 23,929
04/04/2019 0.015994 0.017095 0.015902 0.016755 5 25,035
03/04/2019 0.015795 0.017077 0.015735 0.015985 90 23,885
02/04/2019 0.013871 0.016316 0.013852 0.015786 24 23,588
01/04/2019 0.012907 0.013884 0.012851 0.013859 37 20,708
31/03/2019 0.013108 0.013108 0.012909 0.012913 1 19,294
30/03/2019 0.013056 0.014081 0.012915 0.013108 - 19,586
29/03/2019 0.012311 0.013153 0.012196 0.013082 3 19,547
28/03/2019 0.012605 0.012865 0.012211 0.012311 27 18,395
27/03/2019 0.012605 0.012605 0.012605 0.012605 - 18,834
26/03/2019 0.012561 0.012627 0.012505 0.012605 - 18,834
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.013346 USD and is up 9.93% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Statistics
High Voltage Price 0.013346 USD
High Voltage ROI +202.86%
Market Rank #1682
Vốn Hóa Thị Trường 19,942 USD
24 Hour Volume 4 USD
Lượng tiền lưu thông 1,494,171 HVCO
Tổng cung tiền 1,694,171 HVCO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.80 USD
(14/04/2018)
All Time Low 0.000059 USD
(07/01/2017)
52 Week High / Low 0.160499 USD /
0.006340 USD
90 Day High / Low 0.017210 USD /
0.006340 USD
30 Day High / Low 0.017210 USD /
0.010787 USD
7 Day High / Low 0.014043 USD /
0.011726 USD
24 Hour High / Low 0.013478 USD /
0.011839 USD
Yesterday's High / Low 0.013478 USD /
0.011839 USD
Yesterday's Open / Close 0.012033 USD /
0.013386 USD
Yesterday's Change $0.001354 USD (+11.25%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)