×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $254,156,226,642Khối lượng trong vòng 24 giờ:  $173,868,186,029BTC Chiếm Ưu Thế:  63.8%
Vốn Hóa Thị Trường:  $254,156,226,642Khối lượng trong vòng 24 giờ:  $173,868,186,029BTC Chiếm Ưu Thế:  63.8%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

High Voltage (HVCO)

$0.007639 USD (-23.75%)
0.00000086 BTC (-24.53%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $11,413.42 USD
    1.28431271 BTC
  • Khối lượng (24 giờ)
    $21.08 USD
    0.00237172 BTC
  • Lượng tiền lưu thông
    1,494,171 HVCO
  • Tổng cung tiền
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.011155
    0.011155
    0.009911
    0.010053
    0.890531
    15,020.19
    Feb 25, 2020
    0.011155
    0.011155
    0.011155
    0.011155
    0
    16,667.80
    Feb 24, 2020
    0.011155
    0.011155
    0.011155
    0.011155
    0
    16,667.80
    Feb 23, 2020
    0.010934
    0.011163
    0.010923
    0.011155
    0
    16,667.80
    Feb 22, 2020
    0.009214
    0.010961
    0.009214
    0.010934
    8.61
    16,336.76
    Feb 21, 2020
    0.009131
    0.009240
    0.009110
    0.009214
    0
    13,766.62
    Feb 20, 2020
    0.009806
    0.009840
    0.009031
    0.009136
    7.20
    13,650.40
    Feb 19, 2020
    0.011572
    0.011591
    0.009786
    0.009806
    2.32
    14,652.56
    Feb 18, 2020
    0.010275
    0.011600
    0.010212
    0.011569
    1.21
    17,286.42
    Feb 17, 2020
    0.009844
    0.010289
    0.009690
    0.010276
    6.12
    15,354.58
    Feb 16, 2020
    0.009806
    0.009926
    0.009612
    0.009844
    0
    14,709.22
    Feb 15, 2020
    0.010432
    0.010524
    0.008680
    0.009806
    7.47
    14,651.98
    Feb 14, 2020
    0.009816
    0.010437
    0.009731
    0.010432
    5.79
    15,587.26
    Feb 13, 2020
    0.008513
    0.009838
    0.008292
    0.009814
    1.64
    14,663.12
    Feb 12, 2020
    0.007548
    0.008735
    0.007548
    0.008513
    4.35
    12,719.45
    Feb 11, 2020
    0.009372
    0.009719
    0.007510
    0.007547
    0.174923
    11,277.15
    Feb 10, 2020
    0.008428
    0.009385
    0.007969
    0.009372
    19.56
    14,002.67
    Feb 09, 2020
    0.009163
    0.009163
    0.007234
    0.008425
    6.09
    12,588.74
    Feb 08, 2020
    0.009163
    0.009163
    0.009163
    0.009163
    0
    13,691.69
    Feb 07, 2020
    0.009161
    0.009250
    0.009151
    0.009163
    0
    13,691.69
    Feb 06, 2020
    0.009635
    0.010143
    0.009109
    0.009161
    6.18
    13,687.65
    Feb 05, 2020
    0.009372
    0.009655
    0.009367
    0.009635
    0
    14,396.27
    Feb 04, 2020
    0.006977
    0.009416
    0.006839
    0.009373
    3.05
    14,005.26
    Feb 03, 2020
    0.006660
    0.007005
    0.006660
    0.006977
    6.60
    10,425.15
    Feb 02, 2020
    0.006660
    0.006660
    0.006660
    0.006660
    0
    9,950.52
    Feb 01, 2020
    0.006660
    0.006660
    0.006660
    0.006660
    0
    9,950.52
    Jan 31, 2020
    0.006660
    0.006660
    0.006660
    0.006660
    0
    9,950.52
    Jan 30, 2020
    0.006274
    0.006666
    0.006199
    0.006660
    0
    9,950.52
    Jan 29, 2020
    0.005956
    0.006353
    0.005932
    0.006278
    2.52
    9,380.49
    Jan 28, 2020
    0.007798
    0.016933
    0.005504
    0.005955
    7.07
    8,898.03
    Jan 27, 2020
    0.007798
    0.007798
    0.007798
    0.007798
    0
    11,651.69

Thông tin về High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.007639 USD and is down -23.75% over the last 24 hours. It is currently trading on 2 active market(s) with $21.08 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

High Voltage Thống kê

High Voltage Price
$0.007639 USD
High Voltage ROI
73.31%
Xếp hạng Thị trường
#1869
Vốn Hóa Thị Trường
$11,413.42 USD
Khối lượng trong 24 Giờ
$21.08 USD
Lượng tiền lưu thông
1,494,171 HVCO
Tổng cung tiền
1,694,171 HVCO
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.80 USD
(Apr 14, 2018)
Mức Thấp nhất Lịch sử
$0.000059 USD
(Jan 07, 2017)
Mức Cao / Thấp trong 52 Tuần
$0.020059 USD /
$0.004689 USD
Mức Cao / Thấp trong 90 Ngày
$0.016933 USD /
$0.005014 USD
Mức Cao / Thấp trong 30 Ngày
$0.011600 USD /
$0.005932 USD
Mức Cao / Thấp trong 7 Ngày
$0.011163 USD /
$0.007525 USD
Mức Cao / Thấp trong 24 Giờ
$0.010083 USD /
$0.007525 USD
Mức Cao / Thấp của Ngày hôm qua
$0.011155 USD /
$0.009911 USD
Đóng / Mở của Ngày hôm qua
$0.011155 USD /
$0.010053 USD
Thay đổi của Ngày hôm qua
$-0.001103 USD (-9.88%)
Khối lượng của Ngày hôm qua
$0.890531 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.