Helium
(HLM)
0.00000154 BTC (-17.72%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
8 BTC
Khối lượng (24 giờ)
0.00 BTC
Lượng tiền lưu thông
Dữ liệu lịch sử thị trường cho Helium
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 24/08/2019 | 0.016536 | 0.019923 | 0.016240 | 0.016445 | 15 | 83,648 |
| 23/08/2019 | 0.016536 | 0.016536 | 0.016536 | 0.016536 | - | 83,686 |
| 22/08/2019 | 0.016516 | 0.016705 | 0.015970 | 0.016536 | - | 83,525 |
| 21/08/2019 | 0.017539 | 0.017604 | 0.016223 | 0.016515 | 3 | 82,970 |
| 20/08/2019 | 0.015722 | 0.020579 | 0.015525 | 0.017541 | 15 | 87,755 |
| 19/08/2019 | 0.020927 | 0.037484 | 0.015373 | 0.015722 | 197 | 78,325 |
| 18/08/2019 | 0.020927 | 0.020927 | 0.020927 | 0.020927 | - | 103,848 |
| 17/08/2019 | 0.020958 | 0.021107 | 0.020729 | 0.020927 | - | 102,914 |
| 16/08/2019 | 0.025067 | 0.025171 | 0.020361 | 0.020953 | 30 | 101,005 |
| 15/08/2019 | 0.021998 | 0.025361 | 0.021989 | 0.025064 | 11 | 117,442 |
| 14/08/2019 | 0.026333 | 0.026339 | 0.021920 | 0.021998 | 0 | 102,296 |
| 13/08/2019 | 0.027556 | 0.027630 | 0.023591 | 0.026338 | 15 | 121,493 |
| 12/08/2019 | 0.023262 | 0.027719 | 0.023070 | 0.027560 | 4 | 289,956 |
| 11/08/2019 | 0.028886 | 0.032753 | 0.022991 | 0.023254 | 26 | 244,658 |
| 10/08/2019 | 0.030002 | 0.030164 | 0.028758 | 0.028886 | - | 303,907 |
| 09/08/2019 | 0.028226 | 0.030157 | 0.027634 | 0.030002 | 6 | 315,644 |
| 08/08/2019 | 0.036571 | 0.036685 | 0.027095 | 0.028238 | 7 | 297,091 |
| 07/08/2019 | 0.035520 | 0.036875 | 0.024592 | 0.036571 | 28 | 384,755 |
| 06/08/2019 | 0.035803 | 0.037238 | 0.035176 | 0.035520 | - | 373,707 |
| 05/08/2019 | 0.026876 | 0.038111 | 0.026859 | 0.035839 | 38 | 377,059 |
| 04/08/2019 | 0.021775 | 0.026986 | 0.021775 | 0.026881 | 15 | 282,817 |
| 03/08/2019 | 0.021248 | 0.021827 | 0.021216 | 0.021775 | - | 229,096 |
| 02/08/2019 | 0.021023 | 0.021528 | 0.020955 | 0.021253 | 1 | 223,596 |
| 01/08/2019 | 0.020671 | 0.027404 | 0.020181 | 0.021019 | 26 | 221,137 |
| 31/07/2019 | 0.019661 | 0.026223 | 0.019514 | 0.020661 | 46 | 217,372 |
| 30/07/2019 | 0.022297 | 0.022297 | 0.019552 | 0.019667 | 2 | 206,920 |
| 29/07/2019 | 0.022213 | 0.022556 | 0.022195 | 0.022297 | - | 234,585 |
| 28/07/2019 | 0.022929 | 0.023109 | 0.021502 | 0.022209 | 1 | 233,660 |
| 27/07/2019 | 0.024067 | 0.024169 | 0.022831 | 0.022929 | 18 | 241,235 |
| 26/07/2019 | 0.024444 | 0.024466 | 0.023988 | 0.024067 | - | 253,212 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Helium
Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 5,092,194 HLM. The last known price of Helium is 0.015556 USD and is down 18.36% over the last 24 hours. It is currently trading on 1 active market(s) with 33 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
