×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324Vốn Hóa Thị Trường:  $257,631,161,603Khối lượng trong vòng 24 giờ:  $126,593,991,438BTC Chiếm Ưu Thế:  66.3%
Vốn Hóa Thị Trường:  $257,631,161,603Khối lượng trong vòng 24 giờ:  $126,593,991,438BTC Chiếm Ưu Thế:  66.3%Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324

Haven Protocol (XHV)

$0.350092 USD (2.31%)
0.00003729 BTC (-1.62%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $4,045,014 USD
    430.91081389 BTC
  • Khối lượng (24 giờ)
    $54,165.76 USD
    5.77021847 BTC
  • Lượng tiền lưu thông
    11,554,153 XHV
  • Historical data for Haven Protocol

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 28, 2020
    0.331560
    0.368068
    0.327107
    0.348560
    45,417.84
    4,025,799
    Jan 27, 2020
    0.310307
    0.337648
    0.310246
    0.331699
    42,851.84
    3,827,871
    Jan 26, 2020
    0.323742
    0.327738
    0.305570
    0.310117
    47,482.38
    3,575,916
    Jan 25, 2020
    0.346239
    0.347956
    0.299264
    0.323774
    83,656.58
    3,730,323
    Jan 24, 2020
    0.347017
    0.350881
    0.334376
    0.347058
    107,318
    3,995,245
    Jan 23, 2020
    0.374409
    0.375148
    0.341499
    0.346595
    97,420.23
    3,986,691
    Jan 22, 2020
    0.362999
    0.395461
    0.362158
    0.374353
    126,146
    4,302,371
    Jan 21, 2020
    0.358350
    0.392754
    0.357718
    0.362999
    105,301
    4,168,413
    Jan 20, 2020
    0.359788
    0.370213
    0.354946
    0.358495
    83,491.15
    4,112,906
    Jan 19, 2020
    0.383448
    0.419069
    0.355673
    0.359812
    90,055.99
    4,124,916
    Jan 18, 2020
    0.390263
    0.409274
    0.374736
    0.383478
    95,765.12
    4,392,605
    Jan 17, 2020
    0.369235
    0.421928
    0.363191
    0.390368
    138,622
    4,467,755
    Jan 16, 2020
    0.318792
    0.380617
    0.312753
    0.369206
    119,322
    4,222,002
    Jan 15, 2020
    0.320023
    0.330620
    0.276693
    0.318722
    118,909
    3,641,643
    Jan 14, 2020
    0.337198
    0.349172
    0.317796
    0.320524
    122,043
    3,659,126
    Jan 13, 2020
    0.344670
    0.369597
    0.333606
    0.336851
    126,967
    3,842,311
    Jan 12, 2020
    0.296333
    0.368288
    0.295026
    0.344514
    166,701
    3,926,357
    Jan 11, 2020
    0.291237
    0.310800
    0.282103
    0.296408
    76,038.87
    3,375,217
    Jan 10, 2020
    0.258467
    0.320951
    0.249311
    0.291135
    140,721
    3,312,360
    Jan 09, 2020
    0.274281
    0.274917
    0.221744
    0.258130
    128,860
    2,934,295
    Jan 08, 2020
    0.252723
    0.276850
    0.252564
    0.274730
    92,403.70
    3,120,336
    Jan 07, 2020
    0.209926
    0.253929
    0.209851
    0.252658
    73,953.46
    2,867,178
    Jan 06, 2020
    0.223069
    0.223137
    0.201989
    0.209962
    68,692.29
    2,380,633
    Jan 05, 2020
    0.200476
    0.233175
    0.199846
    0.222940
    83,127.41
    2,525,586
    Jan 04, 2020
    0.195904
    0.207947
    0.194390
    0.200648
    59,265.32
    2,271,100
    Jan 03, 2020
    0.171000
    0.204109
    0.168604
    0.196005
    51,731.13
    2,216,601
    Jan 02, 2020
    0.179953
    0.187855
    0.164593
    0.170969
    36,224.12
    1,931,802
    Jan 01, 2020
    0.182881
    0.185864
    0.174441
    0.179964
    27,888.41
    2,027,018
    Dec 31, 2019
    0.199613
    0.209525
    0.180771
    0.182881
    34,420.38
    2,059,879
    Dec 30, 2019
    0.187174
    0.221316
    0.182972
    0.199744
    35,524.19
    2,249,807
    Dec 29, 2019
    0.185457
    0.195295
    0.164727
    0.186967
    43,418.38
    2,105,226

Thông tin về Haven Protocol

Haven describes itself as an untraceable cryptocurrency with a mix of standard market-pricing and real-world asset-pegged value storage. It achieves this via a “mint and burn” process within a single blockchain.

In the simplest case, users can burn Haven (XHV) for the equivalent USD value worth of Haven Dollars (xUSD). To restore to a volatile state, the user can equally burn xUSD for $1 USD worth of XHV. There are plans to add other major currencies (e.g. CAD, GBP, EUR, CNY, BTC, xAU (Gold) are intended to the Haven ecosystem over time to allow users to choose a suitable pegging mechanism for their needs.

Haven's ultimate goal is to create a private decentralized finance platform to include the provision of crypto-backed loans and interest-bearing savings accounts.

Haven Protocol Thống kê

Haven Protocol Price
$0.350092 USD
Haven Protocol ROI
-91.82%
Xếp hạng Thị trường
#498
Vốn Hóa Thị Trường
$4,045,014 USD
Khối lượng trong 24 Giờ
$54,165.76 USD
Lượng tiền lưu thông
11,554,153 XHV
Tổng cung tiền
11,554,153 XHV
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$7.29 USD
(Apr 24, 2018)
Mức Thấp nhất Lịch sử
$0.076520 USD
(Sep 25, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.791250 USD /
$0.076520 USD
Mức Cao / Thấp trong 90 Ngày
$0.421928 USD /
$0.128323 USD
Mức Cao / Thấp trong 30 Ngày
$0.421928 USD /
$0.164593 USD
Mức Cao / Thấp trong 7 Ngày
$0.395461 USD /
$0.299264 USD
Mức Cao / Thấp trong 24 Giờ
$0.368068 USD /
$0.327107 USD
Mức Cao / Thấp của Ngày hôm qua
$0.368068 USD /
$0.327107 USD
Đóng / Mở của Ngày hôm qua
$0.331560 USD /
$0.348560 USD
Thay đổi của Ngày hôm qua
$0.016999 USD (5.13%)
Khối lượng của Ngày hôm qua
$45,417.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.