Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.057725 USD (-0.91%)
0.00001092 BTC (-0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,102,071 USD
209 BTC
Khối lượng (24 giờ)
397,034 USD
75.13 BTC
Lượng tiền lưu thông
19,091,808 HPC
Cung tiền tối đa
100,000,000 HPC

Dữ liệu lịch sử thị trường cho Happycoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.065088 0.065236 0.055149 0.056056 242,943 1,070,210
19/04/2019 0.075103 0.075113 0.057072 0.065071 366,704 1,242,330
18/04/2019 0.072893 0.076226 0.064451 0.075102 545,914 1,433,824
17/04/2019 0.073180 0.073744 0.061569 0.072892 198,337 1,391,639
16/04/2019 0.071574 0.073216 0.049651 0.073199 253,592 1,397,494
15/04/2019 0.072934 0.074045 0.050686 0.071566 243,684 1,366,332
14/04/2019 0.073609 0.073716 0.049114 0.072934 235,406 1,392,410
13/04/2019 0.074360 0.074894 0.066152 0.073609 198,239 1,405,231
12/04/2019 0.077703 0.077703 0.050663 0.074375 359,660 1,419,737
11/04/2019 0.084860 0.084983 0.056249 0.077764 258,293 1,484,369
10/04/2019 0.097092 0.098376 0.048344 0.084819 213,272 1,618,682
09/04/2019 0.111579 0.111579 0.080184 0.097109 484,975 1,851,768
08/04/2019 0.097549 0.119132 0.065227 0.111579 213,428 2,126,517
07/04/2019 0.121915 0.125031 0.063030 0.097778 211,802 1,862,420
06/04/2019 0.201456 0.231919 0.109072 0.121882 1,186,914 2,318,879
05/04/2019 0.189365 0.368953 0.143462 0.204747 1,425,434 3,890,814
04/04/2019 0.034628 0.193012 0.034362 0.193012 1,038,822 3,663,601
03/04/2019 0.071044 0.099023 0.034579 0.034579 93,129 655,472
02/04/2019 0.084479 0.096327 0.055286 0.071006 129,111 1,344,209
01/04/2019 0.081410 0.090594 0.065804 0.084427 227,625 1,596,158
31/03/2019 0.079852 0.081705 0.067526 0.081446 126,876 1,538,703
30/03/2019 0.078078 0.079856 0.043286 0.079852 182,877 1,507,839
29/03/2019 0.079199 0.081099 0.048189 0.078220 205,926 1,476,375
28/03/2019 0.081396 0.081396 0.077538 0.079199 176,778 1,493,906
27/03/2019 0.042594 0.085195 0.042546 0.081396 68,517 1,535,007
26/03/2019 0.077472 0.078846 0.042521 0.042573 79,645 802,661
25/03/2019 0.082881 0.084539 0.076944 0.077730 119,021 1,465,482
24/03/2019 0.082305 0.084540 0.078592 0.082748 154,570 1,560,005
23/03/2019 0.080189 0.082462 0.072595 0.082354 208,519 1,552,412
22/03/2019 0.080102 0.081063 0.080038 0.080244 239,919 1,512,432
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,091,808 HPC. The last known price of Happycoin is 0.057725 USD and is down 0.91% over the last 24 hours. It is currently trading on 5 active market(s) with 397,034 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.057725 USD
Happycoin ROI +2942.86%
Market Rank #809
Vốn Hóa Thị Trường 1,102,071 USD
24 Hour Volume 397,034 USD
Lượng tiền lưu thông 19,091,808 HPC
Tổng cung tiền 19,091,808 HPC
Cung tiền tối đa 100,000,000 HPC
All Time High 2.78 USD
(27/10/2018)
All Time Low 0.001243 USD
(18/04/2017)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.368953 USD /
0.034362 USD
30 Day High / Low 0.368953 USD /
0.034362 USD
7 Day High / Low 0.076226 USD /
0.049651 USD
24 Hour High / Low 0.058508 USD /
0.050244 USD
Yesterday's High / Low 0.065236 USD /
0.055149 USD
Yesterday's Open / Close 0.065088 USD /
0.056056 USD
Yesterday's Change $-0.009032 USD (-13.88%)
Yesterday's Volume $242,943 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)