Vốn Hóa Thị Trường:
Hacken Hacken (HKN)
0.171434 USD (0.68%)
0.00004312 BTC (-0.08%)
0.00115571 ETH (-1.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
918,804 USD
231 BTC
6,194 ETH
Khối lượng (24 giờ)
2,400 USD
0.60 BTC
16.18 ETH
Lượng tiền lưu thông
5,359,516 HKN
Tổng cung tiền
5,544,000 HKN

Dữ liệu lịch sử thị trường cho Hacken

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.172021 0.186739 0.149969 0.163482 8,295 876,187
20/02/2019 0.185205 0.199277 0.171098 0.172084 1,450 922,288
19/02/2019 0.172403 0.211952 0.171949 0.185353 1,994 993,403
18/02/2019 0.177896 0.196217 0.173255 0.179689 2,525 963,046
17/02/2019 0.182986 0.189042 0.170904 0.177930 2,661 953,620
16/02/2019 0.174285 0.191295 0.174285 0.186350 3,784 998,748
15/02/2019 0.169969 0.180377 0.169042 0.178699 2,237 957,739
14/02/2019 0.173345 0.188217 0.169345 0.169761 11,620 909,837
13/02/2019 0.177281 0.183361 0.167134 0.173646 5,542 930,657
12/02/2019 0.200358 0.205317 0.172305 0.173021 5,957 927,307
11/02/2019 0.192382 0.210207 0.188468 0.198420 7,796 1,063,433
10/02/2019 0.187759 0.195587 0.180028 0.192499 4,546 1,031,703
09/02/2019 0.189809 0.199260 0.184660 0.190794 4,527 1,022,562
08/02/2019 0.179588 0.201445 0.174224 0.189396 7,029 1,015,071
07/02/2019 0.200095 0.207323 0.168769 0.179645 5,453 962,808
06/02/2019 0.196984 0.205801 0.192276 0.200075 2,786 1,072,303
05/02/2019 0.198999 0.204944 0.194822 0.196267 5,810 1,051,898
04/02/2019 0.198860 0.205974 0.193939 0.199664 5,647 1,070,102
03/02/2019 0.204648 0.211778 0.196091 0.198156 7,878 1,062,020
02/02/2019 0.202971 0.208138 0.196267 0.204776 6,367 1,097,498
01/02/2019 0.199711 0.205175 0.196445 0.203216 6,072 1,089,140
31/01/2019 0.203506 0.210520 0.193965 0.199834 5,875 1,071,013
30/01/2019 0.206492 0.209338 0.197385 0.203546 3,929 1,090,909
29/01/2019 0.215807 0.223040 0.201069 0.206375 4,213 1,106,071
28/01/2019 0.231288 0.254385 0.201928 0.215658 11,457 1,155,824
27/01/2019 0.213426 0.236922 0.212816 0.228520 3,379 1,224,759
26/01/2019 0.208664 0.219545 0.205948 0.215144 4,349 1,153,068
25/01/2019 0.210943 0.226561 0.203176 0.208680 3,336 1,118,422
24/01/2019 0.264592 0.303724 0.206143 0.210303 2,942 1,127,125
23/01/2019 0.243152 0.267139 0.238270 0.264636 3,307 1,418,321
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Hacken

Hacken (HKN) is a cryptocurrency token and operates on the the Ethereum platform. Hacken has a current supply of 5,544,000 HKN with 5,359,516 HKN in circulation. The last known price of Hacken is 0.171434 USD and is up 0.68% over the last 24 hours. It is currently trading on 7 active market(s) with 2,400 USD traded over the last 24 hours. More information can be found at https://hacken.io/.
Hacken Price 0.171434 USD
Market Rank #778
Vốn Hóa Thị Trường 918,804 USD
24h Volume 2,400 USD
Lượng tiền lưu thông 5,359,516 HKN
Tổng cung tiền 5,544,000 HKN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.172021 USD / $0.163482 USD
Yesterday's High / Low $0.186739 USD / $0.149969 USD
Yesterday's Change -0.0085 USD (-4.96%)
Yesterday's Volume $8,295 USD