Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Hacken Hacken (HKN)
0.291273 USD (1.85%)
0.00005518 BTC (1.43%)
0.00167711 ETH (1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,561,083 USD
296 BTC
8,988 ETH
Khối lượng (24 giờ)
2,677 USD
0.51 BTC
15.41 ETH
Lượng tiền lưu thông
5,359,516 HKN
Tổng cung tiền
5,544,000 HKN

Dữ liệu lịch sử thị trường cho Hacken

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.286128 0.301696 0.269334 0.291480 2,760 1,562,191
18/04/2019 0.267001 0.304301 0.267001 0.286136 4,232 1,533,551
17/04/2019 0.252756 0.291814 0.233516 0.267006 12,061 1,431,022
16/04/2019 0.238576 0.298918 0.220695 0.252830 6,075 1,355,048
15/04/2019 0.252651 0.253331 0.216692 0.238577 1,935 1,278,658
14/04/2019 0.257779 0.258003 0.206683 0.252651 2,641 1,354,087
13/04/2019 0.255825 0.285002 0.244692 0.257779 3,389 1,381,569
12/04/2019 0.266522 0.271514 0.253934 0.255825 2,224 1,371,097
11/04/2019 0.279877 0.281530 0.257302 0.266694 25,716 1,429,350
10/04/2019 0.301197 0.315636 0.267217 0.279204 42,718 1,496,396
09/04/2019 0.334437 0.334437 0.297227 0.301219 42,387 1,614,388
08/04/2019 0.306188 0.335817 0.299612 0.334437 50,685 1,792,421
07/04/2019 0.265581 0.311420 0.256651 0.305859 53,091 1,639,257
06/04/2019 0.273619 0.275948 0.256842 0.265666 38,705 1,423,843
05/04/2019 0.236586 0.284712 0.236586 0.278565 53,181 1,492,972
04/04/2019 0.247599 0.268247 0.230054 0.236679 30,735 1,268,483
03/04/2019 0.249425 0.328369 0.236640 0.237721 36,743 1,274,068
02/04/2019 0.228812 0.300580 0.228812 0.241783 32,026 1,295,839
01/04/2019 0.231804 0.238783 0.216690 0.228626 37,023 1,225,322
31/03/2019 0.220416 0.235556 0.212859 0.232658 39,771 1,246,932
30/03/2019 0.224561 0.250835 0.214343 0.220416 31,858 1,181,320
29/03/2019 0.227792 0.228731 0.211710 0.224819 37,861 1,204,922
28/03/2019 0.252917 0.253179 0.198152 0.227792 43,958 1,220,856
27/03/2019 0.281192 0.294918 0.234929 0.252917 42,840 1,355,515
26/03/2019 0.208399 0.294693 0.184049 0.280287 61,450 1,502,200
25/03/2019 0.170482 0.221921 0.169470 0.208743 26,035 1,118,760
24/03/2019 0.172521 0.183298 0.165059 0.170044 27,715 911,352
23/03/2019 0.163108 0.174164 0.162722 0.172457 30,136 924,284
22/03/2019 0.160677 0.164908 0.159773 0.163281 28,863 875,106
21/03/2019 0.167102 0.170664 0.159458 0.161180 27,541 863,844
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Hacken

Hacken (HKN) is a cryptocurrency token and operates on the Ethereum platform. Hacken has a current supply of 5,544,000 HKN with 5,359,516 HKN in circulation. The last known price of Hacken is 0.291273 USD and is up 1.85% over the last 24 hours. It is currently trading on 7 active market(s) with 2,677 USD traded over the last 24 hours. More information can be found at https://hacken.io/.
Hacken Statistics
Hacken Price 0.291273 USD
Hacken ROI -90.29%
Market Rank #750
Vốn Hóa Thị Trường 1,561,083 USD
24 Hour Volume 2,677 USD
Lượng tiền lưu thông 5,359,516 HKN
Tổng cung tiền 5,544,000 HKN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 8.32 USD
(13/01/2018)
All Time Low 0.120081 USD
(02/03/2019)
52 Week High / Low 4.85 USD /
0.120081 USD
90 Day High / Low 0.335817 USD /
0.120081 USD
30 Day High / Low 0.335817 USD /
0.159773 USD
7 Day High / Low 0.304301 USD /
0.206683 USD
24 Hour High / Low 0.301696 USD /
0.269334 USD
Yesterday's High / Low 0.301696 USD /
0.269334 USD
Yesterday's Open / Close 0.286128 USD /
0.291480 USD
Yesterday's Change $0.005352 USD (+1.87%)
Yesterday's Volume $2,760 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)