Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Gulden Gulden (NLG)
0.019058 USD (0.13%)
0.00000340 BTC (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
8,124,640 USD
1,451 BTC
Khối lượng (24 giờ)
30,208 USD
5.40 BTC
Lượng tiền lưu thông
426,311,197 NLG
Tổng cung tiền
488,311,197 NLG

Dữ liệu lịch sử thị trường cho Gulden

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.018829 0.019313 0.018507 0.018898 28,166 8,056,333
22/04/2019 0.019124 0.019500 0.018707 0.018829 15,784 8,025,575
21/04/2019 0.019419 0.020083 0.018439 0.019130 25,564 8,152,945
20/04/2019 0.018893 0.020132 0.018347 0.019419 13,424 8,275,357
19/04/2019 0.019140 0.019878 0.018732 0.018890 10,710 8,048,574
18/04/2019 0.019278 0.019609 0.018845 0.019137 17,330 8,152,787
17/04/2019 0.019796 0.020005 0.019128 0.019278 17,296 8,211,733
16/04/2019 0.019407 0.020976 0.018967 0.019801 11,510 8,433,481
15/04/2019 0.019670 0.020037 0.019119 0.019414 19,803 8,267,647
14/04/2019 0.020026 0.020913 0.019487 0.019670 21,251 8,375,909
13/04/2019 0.019896 0.020382 0.019887 0.020026 14,616 8,526,277
12/04/2019 0.020981 0.021061 0.019894 0.019896 22,553 8,469,810
11/04/2019 0.021809 0.022015 0.020427 0.020981 20,211 8,930,631
10/04/2019 0.021147 0.022294 0.020864 0.021804 28,301 9,279,674
09/04/2019 0.020851 0.021767 0.019870 0.021152 40,484 9,000,946
08/04/2019 0.021544 0.021993 0.020800 0.020853 22,013 8,872,879
07/04/2019 0.021327 0.021723 0.021211 0.021543 16,336 9,165,308
06/04/2019 0.021799 0.021951 0.021198 0.021331 23,917 9,073,866
05/04/2019 0.021402 0.022379 0.021386 0.021797 32,482 9,270,911
04/04/2019 0.022945 0.023356 0.021324 0.021405 33,260 9,102,777
03/04/2019 0.020915 0.023997 0.020822 0.022939 78,567 9,753,976
02/04/2019 0.019517 0.021481 0.019517 0.020835 62,961 8,858,326
01/04/2019 0.019768 0.019983 0.019259 0.019518 13,355 8,297,325
31/03/2019 0.019967 0.020153 0.019646 0.019769 8,989 8,403,037
30/03/2019 0.019591 0.020375 0.019470 0.019967 11,958 8,485,800
29/03/2019 0.020027 0.020370 0.019529 0.019591 16,854 8,325,164
28/03/2019 0.020126 0.020676 0.019583 0.020027 18,947 8,509,288
27/03/2019 0.020036 0.020899 0.019800 0.020126 24,769 8,550,085
26/03/2019 0.020239 0.020662 0.019991 0.020029 20,728 8,508,061
25/03/2019 0.020259 0.020903 0.019789 0.020240 38,560 8,596,630
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 488,311,197 NLG with 426,311,197 NLG in circulation. The last known price of Gulden is 0.019058 USD and is up 0.13% over the last 24 hours. It is currently trading on 5 active market(s) with 30,208 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.019058 USD
Gulden ROI +4662.58%
Market Rank #365
Vốn Hóa Thị Trường 8,124,640 USD
24 Hour Volume 30,208 USD
Lượng tiền lưu thông 426,311,197 NLG
Tổng cung tiền 488,311,197 NLG
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.499114 USD
(12/01/2018)
All Time Low 0.000186 USD
(23/06/2014)
52 Week High / Low 0.131392 USD /
0.014045 USD
90 Day High / Low 0.025235 USD /
0.014045 USD
30 Day High / Low 0.023997 USD /
0.018347 USD
7 Day High / Low 0.020132 USD /
0.018347 USD
24 Hour High / Low 0.019313 USD /
0.018507 USD
Yesterday's High / Low 0.019313 USD /
0.018507 USD
Yesterday's Open / Close 0.018829 USD /
0.018898 USD
Yesterday's Change $0.000070 USD (+0.37%)
Yesterday's Volume $28,166 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)