×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Các loại tiền điện tử:  5,301Các thị trường giao dịch:  20,624Vốn Hóa Thị Trường:  $204,535,510,604Khối lượng trong vòng 24 giờ:  $150,712,092,151BTC Chiếm Ưu Thế:  64.6%
Vốn Hóa Thị Trường:  $204,535,510,604Khối lượng trong vòng 24 giờ:  $150,712,092,151BTC Chiếm Ưu Thế:  64.6%Các loại tiền điện tử:  5,301Các thị trường giao dịch:  20,624

Gulden (NLG)

$0.011770 USD (3.89%)
0.00000163 BTC (-2.25%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,833,644 USD
    808.82277749 BTC
  • Khối lượng (24 giờ)
    $7,774.17 USD
    1.07787270 BTC
  • Lượng tiền lưu thông
    495,654,477 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 05, 2020
    0.011305
    0.011515
    0.011020
    0.011258
    1,270.12
    5,580,099
    Apr 04, 2020
    0.011371
    0.011618
    0.011063
    0.011305
    2,462.98
    5,603,595
    Apr 03, 2020
    0.011110
    0.011760
    0.010846
    0.011371
    7,595.55
    5,788,894
    Apr 02, 2020
    0.010879
    0.012349
    0.010772
    0.011110
    18,648.40
    5,655,563
    Apr 01, 2020
    0.010319
    0.010882
    0.009991
    0.010882
    17,514.78
    5,538,561
    Mar 31, 2020
    0.010708
    0.010962
    0.009757
    0.010319
    19,912.11
    5,251,393
    Mar 30, 2020
    0.009733
    0.011474
    0.009547
    0.010713
    16,429.51
    5,451,000
    Mar 29, 2020
    0.009721
    0.010117
    0.009649
    0.009739
    7,888.42
    4,954,954
    Mar 28, 2020
    0.010361
    0.010361
    0.009373
    0.009721
    18,354.02
    4,945,228
    Mar 27, 2020
    0.010552
    0.010569
    0.010049
    0.010357
    3,575.62
    5,268,232
    Mar 26, 2020
    0.010029
    0.010655
    0.010027
    0.010549
    5,384.49
    5,365,158
    Mar 25, 2020
    0.009925
    0.010378
    0.009745
    0.010028
    9,031.07
    5,099,391
    Mar 24, 2020
    0.009221
    0.010365
    0.009216
    0.009925
    8,602.98
    5,046,249
    Mar 23, 2020
    0.009331
    0.009935
    0.008636
    0.009221
    20,918.28
    4,687,562
    Mar 22, 2020
    0.009889
    0.010246
    0.008812
    0.009331
    16,561.28
    4,742,815
    Mar 21, 2020
    0.010242
    0.010513
    0.009774
    0.009889
    11,382.68
    5,025,728
    Mar 20, 2020
    0.009695
    0.010753
    0.008956
    0.010235
    17,313.91
    5,201,177
    Mar 19, 2020
    0.008265
    0.009958
    0.008004
    0.009698
    20,310.43
    4,927,706
    Mar 18, 2020
    0.008193
    0.008525
    0.007646
    0.008280
    6,715.88
    4,206,536
    Mar 17, 2020
    0.007619
    0.008304
    0.007440
    0.008210
    4,798.16
    4,170,437
    Mar 16, 2020
    0.008869
    0.009106
    0.007450
    0.007618
    15,361.39
    3,869,396
    Mar 15, 2020
    0.008760
    0.009476
    0.008388
    0.008869
    5,359.72
    4,504,134
    Mar 14, 2020
    0.008890
    0.009037
    0.008090
    0.008760
    11,228.63
    4,447,716
    Mar 13, 2020
    0.007523
    0.009117
    0.006964
    0.008874
    23,029.40
    4,505,087
    Mar 12, 2020
    0.010390
    0.010417
    0.007510
    0.007524
    23,216.44
    3,819,182
    Mar 11, 2020
    0.010608
    0.010692
    0.009878
    0.010391
    5,679.72
    5,274,035
    Mar 10, 2020
    0.009817
    0.010796
    0.009785
    0.010609
    11,735.00
    5,383,805
    Mar 09, 2020
    0.010947
    0.011313
    0.009593
    0.009809
    24,386.37
    4,977,349
    Mar 08, 2020
    0.011146
    0.011353
    0.010525
    0.010950
    21,543.66
    5,555,691
    Mar 07, 2020
    0.011168
    0.011469
    0.010886
    0.011145
    4,461.82
    5,653,832
    Mar 06, 2020
    0.011447
    0.011450
    0.010714
    0.011168
    5,656.28
    5,664,751

Thông tin về Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 495,654,477. The last known price of Gulden is $0.011770 USD and is up 3.89% over the last 24 hours. It is currently trading on 4 active market(s) with $7,774.17 traded over the last 24 hours. More information can be found at https://gulden.com/.

Gulden Thống kê

Gulden Price
$0.011770 USD
Gulden ROI
2,841.20%
Xếp hạng Thị trường
#391
Vốn Hóa Thị Trường
$5,833,644 USD
Khối lượng trong 24 Giờ
$7,774.17 USD
Lượng tiền lưu thông
495,654,477 NLG
Tổng cung tiền
495,654,477 NLG
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.499114 USD
(Jan 12, 2018)
Mức Thấp nhất Lịch sử
$0.000186 USD
(Jun 23, 2014)
Mức Cao / Thấp trong 52 Tuần
$0.039341 USD /
$0.005698 USD
Mức Cao / Thấp trong 90 Ngày
$0.022009 USD /
$0.006964 USD
Mức Cao / Thấp trong 30 Ngày
$0.012349 USD /
$0.006964 USD
Mức Cao / Thấp trong 7 Ngày
$0.012349 USD /
$0.009757 USD
Mức Cao / Thấp trong 24 Giờ
$0.011784 USD /
$0.010978 USD
Mức Cao / Thấp của Ngày hôm qua
$0.011515 USD /
$0.011020 USD
Đóng / Mở của Ngày hôm qua
$0.011305 USD /
$0.011258 USD
Thay đổi của Ngày hôm qua
$-0.000047 USD (-0.42%)
Khối lượng của Ngày hôm qua
$1,270.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.