Vốn Hóa Thị Trường:
GridCoin GridCoin (GRC)
0.004560 USD (-0.35%)
0.00000126 BTC (-0.44%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,891,062 USD
521 BTC
Khối lượng (24 giờ)
389 USD
0.11 BTC
Lượng tiền lưu thông
414,720,263 GRC

Dữ liệu lịch sử thị trường cho GridCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.004614 0.004622 0.004343 0.004355 533 1,805,865
14/02/2019 0.004527 0.004702 0.004522 0.004609 300 1,911,028
13/02/2019 0.004485 0.004608 0.004476 0.004534 327 1,879,748
12/02/2019 0.004556 0.004586 0.004464 0.004485 119 1,859,518
11/02/2019 0.004521 0.004717 0.004434 0.004548 85 1,885,070
10/02/2019 0.004680 0.004698 0.004425 0.004487 378 1,859,822
09/02/2019 0.004661 0.004749 0.004489 0.004675 277 1,937,700
08/02/2019 0.004434 0.004714 0.004224 0.004661 1,463 1,931,662
07/02/2019 0.004477 0.004540 0.004331 0.004433 1,171 1,836,971
06/02/2019 0.004257 0.004508 0.004136 0.004477 2,422 1,855,023
05/02/2019 0.004214 0.004371 0.004209 0.004242 241 1,757,469
04/02/2019 0.004279 0.004301 0.004210 0.004228 222 1,751,424
03/02/2019 0.004290 0.004348 0.004137 0.004267 274 1,767,609
02/02/2019 0.004282 0.004330 0.004110 0.004289 578 1,776,560
01/02/2019 0.004426 0.004505 0.004007 0.004287 2,606 1,775,489
31/01/2019 0.004283 0.004422 0.004200 0.004421 1,580 1,831,060
30/01/2019 0.004328 0.004470 0.004216 0.004284 274 1,773,834
29/01/2019 0.004361 0.004436 0.004244 0.004334 455 1,794,504
28/01/2019 0.004584 0.004610 0.004277 0.004358 546 1,804,483
27/01/2019 0.004605 0.004850 0.004563 0.004580 1,316 1,896,088
26/01/2019 0.004578 0.004648 0.004327 0.004604 1,986 1,905,784
25/01/2019 0.004584 0.004623 0.004395 0.004574 785 1,893,213
24/01/2019 0.004446 0.004688 0.004316 0.004570 1,275 1,891,593
23/01/2019 0.004372 0.004673 0.004365 0.004447 1,015 1,840,269
22/01/2019 0.004432 0.004809 0.004366 0.004371 2,417 1,808,886
21/01/2019 0.004499 0.004529 0.004321 0.004430 561 1,832,862
20/01/2019 0.004628 0.004783 0.004321 0.004498 2,338 1,860,898
19/01/2019 0.004495 0.004737 0.004389 0.004639 1,372 1,918,957
18/01/2019 0.004484 0.004583 0.004252 0.004494 2,327 1,858,996
17/01/2019 0.004603 0.004727 0.004332 0.004485 2,528 1,855,282
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 414,720,263 GRC. The last known price of GridCoin is 0.004560 USD and is down 0.35% over the last 24 hours. It is currently trading on 7 active market(s) with 389 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Price 0.004560 USD
Market Rank #1171
Vốn Hóa Thị Trường 1,891,062 USD
24h Volume 389 USD
Lượng tiền lưu thông 414,720,263 GRC
Tổng cung tiền 414,720,263 GRC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004614 USD / $0.004355 USD
Yesterday's High / Low $0.004622 USD / $0.004343 USD
Yesterday's Change -0.00026 USD (-5.63%)
Yesterday's Volume $533 USD