Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
GridCoin GridCoin (GRC)
0.008323 USD (-4.00%)
0.00000160 BTC (0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,473,455 USD
669 BTC
Khối lượng (24 giờ)
850 USD
0.16 BTC
Lượng tiền lưu thông
417,347,595 GRC

Dữ liệu lịch sử thị trường cho GridCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.009653 0.009677 0.008581 0.008606 4,977 3,591,209
23/04/2019 0.008674 0.010310 0.008639 0.009655 15,138 4,029,081
22/04/2019 0.008467 0.009207 0.008112 0.008674 4,060 3,619,240
21/04/2019 0.008232 0.008586 0.007930 0.008472 3,300 3,534,316
20/04/2019 0.007910 0.009368 0.007840 0.008232 5,426 3,433,990
19/04/2019 0.007961 0.008011 0.007784 0.007908 890 3,298,531
18/04/2019 0.008103 0.008320 0.007695 0.007961 1,718 3,320,587
17/04/2019 0.008136 0.008440 0.007845 0.008103 3,304 3,379,564
16/04/2019 0.008077 0.008282 0.007959 0.008140 3,999 3,394,415
15/04/2019 0.008621 0.009301 0.008064 0.008077 10,288 3,367,892
14/04/2019 0.007520 0.010208 0.007493 0.008621 56,453 3,594,309
13/04/2019 0.006964 0.008108 0.006917 0.007520 3,880 3,134,826
12/04/2019 0.007080 0.007818 0.006883 0.006965 1,689 2,903,524
11/04/2019 0.008758 0.008798 0.006987 0.007082 7,592 2,952,000
10/04/2019 0.008550 0.008984 0.008474 0.008754 1,682 3,648,185
09/04/2019 0.008621 0.008777 0.008041 0.008552 5,480 3,563,972
08/04/2019 0.008884 0.008975 0.008194 0.008621 3,921 3,592,367
07/04/2019 0.008373 0.008940 0.008372 0.008883 4,735 3,701,161
06/04/2019 0.008767 0.010523 0.008132 0.008382 28,058 3,492,054
05/04/2019 0.007863 0.009116 0.007863 0.008765 15,513 3,651,305
04/04/2019 0.009487 0.009805 0.007863 0.007863 9,178 3,275,376
03/04/2019 0.007798 0.010864 0.007378 0.009482 22,105 3,949,264
02/04/2019 0.007415 0.008700 0.006910 0.007793 15,229 3,245,722
01/04/2019 0.008001 0.008042 0.007398 0.007409 8,109 3,085,331
31/03/2019 0.006311 0.008687 0.005801 0.008005 42,780 3,333,014
30/03/2019 0.005013 0.006312 0.004889 0.006311 22,169 2,627,660
29/03/2019 0.004888 0.005085 0.004821 0.005024 5,842 2,091,399
28/03/2019 0.004879 0.005029 0.004793 0.004888 3,429 2,034,851
27/03/2019 0.004720 0.004936 0.004691 0.004879 1,763 2,030,688
26/03/2019 0.004776 0.004814 0.004643 0.004717 2,122 1,963,447
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 417,347,595 GRC. The last known price of GridCoin is 0.008323 USD and is down 4.00% over the last 24 hours. It is currently trading on 8 active market(s) with 850 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Statistics
GridCoin Price 0.008323 USD
GridCoin ROI +267.86%
Market Rank #545
Vốn Hóa Thị Trường 3,473,455 USD
24 Hour Volume 850 USD
Lượng tiền lưu thông 417,347,595 GRC
Tổng cung tiền 417,347,595 GRC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.211241 USD
(09/01/2018)
All Time Low 0.000458 USD
(25/04/2015)
52 Week High / Low 0.058115 USD /
0.004007 USD
90 Day High / Low 0.010864 USD /
0.004007 USD
30 Day High / Low 0.010864 USD /
0.004691 USD
7 Day High / Low 0.010310 USD /
0.007784 USD
24 Hour High / Low 0.008919 USD /
0.008181 USD
Yesterday's High / Low 0.009677 USD /
0.008581 USD
Yesterday's Open / Close 0.009653 USD /
0.008606 USD
Yesterday's Change $-0.001047 USD (-10.85%)
Yesterday's Volume $4,977 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)