Vốn Hóa Thị Trường:
Graft Graft (GRFT)
0.005817 USD (-7.93%)
0.00000148 BTC (-8.24%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,912,608 USD
739 BTC
Khối lượng (24 giờ)
30,303 USD
7.69 BTC
Lượng tiền lưu thông
500,740,626 GRFT
Tổng cung tiền
1,192,843,626 GRFT
Cung tiền tối đa
1,844,674,407 GRFT

Dữ liệu lịch sử thị trường cho Graft

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.005948 0.006546 0.005788 0.005943 26,000 2,975,420
18/02/2019 0.005984 0.006418 0.005644 0.005941 23,783 2,971,835
17/02/2019 0.005807 0.006430 0.005762 0.005984 33,041 2,990,851
16/02/2019 0.007072 0.007075 0.005570 0.005807 49,201 2,899,913
15/02/2019 0.006159 0.010015 0.005139 0.006387 79,420 3,186,649
14/02/2019 0.005067 0.006649 0.004914 0.006092 30,208 3,036,598
13/02/2019 0.005093 0.005250 0.004958 0.005075 6,019 2,527,566
12/02/2019 0.005156 0.005173 0.004830 0.005094 13,973 2,534,496
11/02/2019 0.005288 0.005288 0.005103 0.005150 10,325 2,559,991
10/02/2019 0.005284 0.005359 0.005131 0.005289 4,913 2,626,929
09/02/2019 0.005469 0.005471 0.005186 0.005279 8,439 2,619,401
08/02/2019 0.005152 0.005633 0.004993 0.005469 9,301 2,711,349
07/02/2019 0.005072 0.005314 0.005063 0.005149 10,947 2,550,135
06/02/2019 0.005161 0.005225 0.004984 0.005072 8,806 2,509,705
05/02/2019 0.005133 0.005221 0.004903 0.005145 16,825 2,543,568
04/02/2019 0.004847 0.005235 0.004666 0.005144 14,154 2,540,752
03/02/2019 0.004884 0.004893 0.004671 0.004832 12,614 2,384,802
02/02/2019 0.004700 0.004901 0.004612 0.004883 12,276 2,407,650
01/02/2019 0.004726 0.004752 0.004581 0.004706 8,454 2,318,080
31/01/2019 0.004782 0.004876 0.004600 0.004720 10,061 2,322,882
30/01/2019 0.004817 0.004939 0.004699 0.004783 17,900 2,351,646
29/01/2019 0.004762 0.004927 0.004591 0.004815 14,975 2,365,310
28/01/2019 0.005069 0.005155 0.004758 0.004758 16,152 2,335,217
27/01/2019 0.005061 0.005200 0.005024 0.005071 7,787 2,486,594
26/01/2019 0.005144 0.005285 0.005057 0.005058 5,750 2,477,907
25/01/2019 0.005412 0.005447 0.005116 0.005133 8,366 2,511,928
24/01/2019 0.005404 0.005555 0.005150 0.005373 8,662 2,627,088
23/01/2019 0.005484 0.005523 0.005248 0.005343 9,764 2,609,955
22/01/2019 0.005393 0.005553 0.005281 0.005483 10,644 2,676,201
21/01/2019 0.005558 0.005567 0.005278 0.005483 13,541 2,673,581
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Graft

Graft (GRFT) is a cryptocurrency. Users are able to generate GRFT through the process of mining. Graft has a current supply of 1,192,843,626 GRFT with 500,740,626 GRFT in circulation. The last known price of Graft is 0.005817 USD and is down 7.93% over the last 24 hours. It is currently trading on 3 active market(s) with 30,303 USD traded over the last 24 hours. More information can be found at https://www.graft.network/.
Graft Price 0.005817 USD
Market Rank #509
Vốn Hóa Thị Trường 2,912,608 USD
24h Volume 30,303 USD
Lượng tiền lưu thông 500,740,626 GRFT
Tổng cung tiền 1,192,843,626 GRFT
Cung tiền tối đa 1,844,674,407 GRFT
Yesterday's Open / Close $0.005948 USD / $0.005943 USD
Yesterday's High / Low $0.006546 USD / $0.005788 USD
Yesterday's Change -5.8e-06 USD (-0.10%)
Yesterday's Volume $26,000 USD