Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
19/02/2019 | 0.005948 | 0.006546 | 0.005788 | 0.005943 | 26,000 | 2,975,420 |
18/02/2019 | 0.005984 | 0.006418 | 0.005644 | 0.005941 | 23,783 | 2,971,835 |
17/02/2019 | 0.005807 | 0.006430 | 0.005762 | 0.005984 | 33,041 | 2,990,851 |
16/02/2019 | 0.007072 | 0.007075 | 0.005570 | 0.005807 | 49,201 | 2,899,913 |
15/02/2019 | 0.006159 | 0.010015 | 0.005139 | 0.006387 | 79,420 | 3,186,649 |
14/02/2019 | 0.005067 | 0.006649 | 0.004914 | 0.006092 | 30,208 | 3,036,598 |
13/02/2019 | 0.005093 | 0.005250 | 0.004958 | 0.005075 | 6,019 | 2,527,566 |
12/02/2019 | 0.005156 | 0.005173 | 0.004830 | 0.005094 | 13,973 | 2,534,496 |
11/02/2019 | 0.005288 | 0.005288 | 0.005103 | 0.005150 | 10,325 | 2,559,991 |
10/02/2019 | 0.005284 | 0.005359 | 0.005131 | 0.005289 | 4,913 | 2,626,929 |
09/02/2019 | 0.005469 | 0.005471 | 0.005186 | 0.005279 | 8,439 | 2,619,401 |
08/02/2019 | 0.005152 | 0.005633 | 0.004993 | 0.005469 | 9,301 | 2,711,349 |
07/02/2019 | 0.005072 | 0.005314 | 0.005063 | 0.005149 | 10,947 | 2,550,135 |
06/02/2019 | 0.005161 | 0.005225 | 0.004984 | 0.005072 | 8,806 | 2,509,705 |
05/02/2019 | 0.005133 | 0.005221 | 0.004903 | 0.005145 | 16,825 | 2,543,568 |
04/02/2019 | 0.004847 | 0.005235 | 0.004666 | 0.005144 | 14,154 | 2,540,752 |
03/02/2019 | 0.004884 | 0.004893 | 0.004671 | 0.004832 | 12,614 | 2,384,802 |
02/02/2019 | 0.004700 | 0.004901 | 0.004612 | 0.004883 | 12,276 | 2,407,650 |
01/02/2019 | 0.004726 | 0.004752 | 0.004581 | 0.004706 | 8,454 | 2,318,080 |
31/01/2019 | 0.004782 | 0.004876 | 0.004600 | 0.004720 | 10,061 | 2,322,882 |
30/01/2019 | 0.004817 | 0.004939 | 0.004699 | 0.004783 | 17,900 | 2,351,646 |
29/01/2019 | 0.004762 | 0.004927 | 0.004591 | 0.004815 | 14,975 | 2,365,310 |
28/01/2019 | 0.005069 | 0.005155 | 0.004758 | 0.004758 | 16,152 | 2,335,217 |
27/01/2019 | 0.005061 | 0.005200 | 0.005024 | 0.005071 | 7,787 | 2,486,594 |
26/01/2019 | 0.005144 | 0.005285 | 0.005057 | 0.005058 | 5,750 | 2,477,907 |
25/01/2019 | 0.005412 | 0.005447 | 0.005116 | 0.005133 | 8,366 | 2,511,928 |
24/01/2019 | 0.005404 | 0.005555 | 0.005150 | 0.005373 | 8,662 | 2,627,088 |
23/01/2019 | 0.005484 | 0.005523 | 0.005248 | 0.005343 | 9,764 | 2,609,955 |
22/01/2019 | 0.005393 | 0.005553 | 0.005281 | 0.005483 | 10,644 | 2,676,201 |
21/01/2019 | 0.005558 | 0.005567 | 0.005278 | 0.005483 | 13,541 | 2,673,581 |
Graft Price | 0.005817 USD |
---|---|
Market Rank | #509 |
Vốn Hóa Thị Trường | 2,912,608 USD |
24h Volume | 30,303 USD |
Lượng tiền lưu thông | 500,740,626 GRFT |
Tổng cung tiền | 1,192,843,626 GRFT |
Cung tiền tối đa | 1,844,674,407 GRFT |
Yesterday's Open / Close | $0.005948 USD / $0.005943 USD |
Yesterday's High / Low | $0.006546 USD / $0.005788 USD |
Yesterday's Change | -5.8e-06 USD (-0.10%) |
Yesterday's Volume | $26,000 USD |