Graft
(GRFT)
0.000533
USD
(-7.82%)
0.00000007 BTC (0.38%)
0.00000007 BTC (0.38%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Vốn Hóa Thị Trường
314,970
USD
42 BTC
42 BTC
Khối lượng (24 giờ)
24,160
USD
3.21 BTC
3.21 BTC
Lượng tiền lưu thông
591,481,833
GRFT
Tổng cung tiền
1,283,584,833
GRFT
Cung tiền tối đa
1,844,674,407
GRFT
- Xếp hạng 1172
- Trang Web
- Thông Báo
- Bảng tin
- Bảng tin 2
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Graft
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 22/10/2019 | 0.000586 | 0.000600 | 0.000554 | 0.000565 | 21,001 | 334,026 |
| 21/10/2019 | 0.000584 | 0.000603 | 0.000579 | 0.000591 | 19,110 | 349,677 |
| 20/10/2019 | 0.000566 | 0.000592 | 0.000558 | 0.000584 | 20,761 | 345,633 |
| 19/10/2019 | 0.000567 | 0.000578 | 0.000558 | 0.000566 | 16,850 | 334,565 |
| 18/10/2019 | 0.000572 | 0.000583 | 0.000555 | 0.000560 | 17,969 | 330,985 |
| 17/10/2019 | 0.000584 | 0.000695 | 0.000525 | 0.000572 | 18,394 | 338,564 |
| 16/10/2019 | 0.000567 | 0.000588 | 0.000558 | 0.000579 | 16,218 | 342,541 |
| 15/10/2019 | 0.000574 | 0.000586 | 0.000559 | 0.000567 | 16,462 | 335,307 |
| 14/10/2019 | 0.000547 | 0.000587 | 0.000547 | 0.000580 | 16,965 | 342,787 |
| 13/10/2019 | 0.000684 | 0.000692 | 0.000544 | 0.000547 | 18,107 | 323,308 |
| 12/10/2019 | 0.000686 | 0.000703 | 0.000675 | 0.000683 | 20,619 | 403,868 |
| 11/10/2019 | 0.000749 | 0.000859 | 0.000675 | 0.000682 | 21,860 | 403,676 |
| 10/10/2019 | 0.000774 | 0.000837 | 0.000737 | 0.000748 | 25,995 | 442,186 |
| 09/10/2019 | 0.000730 | 0.001021 | 0.000722 | 0.000783 | 21,632 | 463,027 |
| 08/10/2019 | 0.000740 | 0.000752 | 0.000718 | 0.000730 | 21,994 | 431,790 |
| 07/10/2019 | 0.000894 | 0.000943 | 0.000697 | 0.000744 | 26,953 | 440,272 |
| 06/10/2019 | 0.000833 | 0.000910 | 0.000817 | 0.000893 | 25,158 | 528,455 |
| 05/10/2019 | 0.001100 | 0.001112 | 0.000806 | 0.000841 | 29,027 | 497,318 |
| 04/10/2019 | 0.001093 | 0.001680 | 0.000457 | 0.001100 | 32,809 | 650,501 |
| 03/10/2019 | 0.001305 | 0.001314 | 0.000827 | 0.001091 | 33,616 | 645,427 |
| 02/10/2019 | 0.001334 | 0.002122 | 0.000953 | 0.001313 | 43,045 | 776,650 |
| 01/10/2019 | 0.000901 | 0.001971 | 0.000897 | 0.001334 | 41,235 | 788,862 |
| 30/09/2019 | 0.000588 | 0.001031 | 0.000571 | 0.000905 | 27,368 | 535,234 |
| 29/09/2019 | 0.000757 | 0.000777 | 0.000567 | 0.000589 | 22,042 | 348,559 |
| 28/09/2019 | 0.000643 | 0.000942 | 0.000497 | 0.000762 | 23,661 | 450,720 |
| 27/09/2019 | 0.000624 | 0.000649 | 0.000602 | 0.000648 | 19,317 | 383,263 |
| 26/09/2019 | 0.000533 | 0.000653 | 0.000513 | 0.000630 | 17,062 | 372,340 |
| 25/09/2019 | 0.000532 | 0.000542 | 0.000489 | 0.000533 | 15,577 | 315,264 |
| 24/09/2019 | 0.000620 | 0.000730 | 0.000521 | 0.000522 | 18,002 | 308,284 |
| 23/09/2019 | 0.000704 | 0.000725 | 0.000505 | 0.000608 | 22,591 | 359,267 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Graft
Graft (GRFT) is a cryptocurrency. Users are able to generate GRFT through the process of mining. Graft has a current supply of 1,283,584,833 GRFT with 591,481,833 GRFT in circulation. The last known price of Graft is 0.000533 USD and is down 7.82% over the last 24 hours. It is currently trading on 3 active market(s) with 24,160 USD traded over the last 24 hours. More information can be found at https://www.graft.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
