Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Graft Graft (GRFT)
0.006723 USD (-2.14%)
0.00000124 BTC (-1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,555,603 USD
655 BTC
Khối lượng (24 giờ)
9,117 USD
1.68 BTC
Lượng tiền lưu thông
528,870,416 GRFT
Tổng cung tiền
1,220,973,416 GRFT
Cung tiền tối đa
1,844,674,407 GRFT

Dữ liệu lịch sử thị trường cho Graft

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.007208 0.007228 0.006764 0.006877 6,779 3,635,958
23/04/2019 0.006515 0.007571 0.006469 0.007208 30,034 3,807,841
22/04/2019 0.007071 0.007077 0.006506 0.006514 13,053 3,438,348
21/04/2019 0.006788 0.007243 0.006638 0.007075 5,912 3,731,415
20/04/2019 0.006679 0.007110 0.006419 0.006786 25,493 3,575,961
19/04/2019 0.006682 0.007028 0.006327 0.006679 26,934 3,517,171
18/04/2019 0.006353 0.007007 0.006263 0.006683 18,070 3,516,068
17/04/2019 0.006348 0.006913 0.006240 0.006353 23,416 3,339,838
16/04/2019 0.006153 0.006383 0.006033 0.006352 27,108 3,336,843
15/04/2019 0.006345 0.006465 0.006053 0.006153 20,953 3,229,477
14/04/2019 0.006200 0.006455 0.006091 0.006345 6,829 3,327,652
13/04/2019 0.006695 0.007318 0.006196 0.006200 9,928 3,248,666
12/04/2019 0.006249 0.006755 0.006010 0.006695 13,740 3,505,350
11/04/2019 0.006442 0.006622 0.006073 0.006251 14,773 3,270,218
10/04/2019 0.006297 0.012087 0.006201 0.006439 15,906 3,365,762
09/04/2019 0.006464 0.006526 0.006209 0.006297 5,709 3,288,922
08/04/2019 0.006692 0.006894 0.006276 0.006464 17,025 3,373,053
07/04/2019 0.006662 0.006808 0.006400 0.006691 4,353 3,488,535
06/04/2019 0.006496 0.006931 0.006124 0.006669 10,608 3,474,099
05/04/2019 0.006520 0.006689 0.005996 0.006495 13,956 3,380,736
04/04/2019 0.006458 0.007129 0.005940 0.006520 13,594 3,391,245
03/04/2019 0.007074 0.007444 0.006441 0.006454 19,545 3,353,990
02/04/2019 0.006222 0.007296 0.006100 0.007070 20,103 3,670,988
01/04/2019 0.005937 0.006322 0.005816 0.006216 11,687 3,225,026
31/03/2019 0.006071 0.006353 0.005892 0.005940 6,104 3,078,785
30/03/2019 0.006568 0.006945 0.005963 0.006071 15,114 3,144,129
29/03/2019 0.006338 0.006634 0.006219 0.006581 7,806 3,405,539
28/03/2019 0.006610 0.006719 0.006286 0.006338 4,484 3,277,014
27/03/2019 0.006011 0.006918 0.005916 0.006610 12,725 3,415,017
26/03/2019 0.006163 0.006711 0.005914 0.005928 9,831 3,060,083
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Graft

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments. With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Graft Statistics
Graft Price 0.006723 USD
Graft ROI -83.72%
Market Rank #545
Vốn Hóa Thị Trường 3,555,603 USD
24 Hour Volume 9,117 USD
Lượng tiền lưu thông 528,870,416 GRFT
Tổng cung tiền 1,220,973,416 GRFT
Cung tiền tối đa 1,844,674,407 GRFT
All Time High 0.064711 USD
(26/05/2018)
All Time Low 0.004365 USD
(28/02/2019)
52 Week High / Low 0.064711 USD /
0.004365 USD
90 Day High / Low 0.012087 USD /
0.004365 USD
30 Day High / Low 0.012087 USD /
0.005816 USD
7 Day High / Low 0.007571 USD /
0.006263 USD
24 Hour High / Low 0.007110 USD /
0.006653 USD
Yesterday's High / Low 0.007228 USD /
0.006764 USD
Yesterday's Open / Close 0.007208 USD /
0.006877 USD
Yesterday's Change $-0.000331 USD (-4.59%)
Yesterday's Volume $6,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)