GPUCoin
(GPUC)
?
USD
? BTC
? BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
?
USD
? BTC
? BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
2,945,482,399
GPUC
- Trang Web
- Coin Mineable Không Hoạt Động
Dữ liệu lịch sử thị trường cho GPUCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 23/05/2014 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 15 | 11,109 |
| 22/05/2014 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 8 | 10,899 |
| 21/05/2014 | 0.000005 | 0.000010 | 0.000005 | 0.000005 | 57 | 10,156 |
| 20/05/2014 | 0.000004 | 0.000010 | 0.000004 | 0.000005 | 95 | 11,095 |
| 19/05/2014 | 0.000004 | 0.000009 | 0.000004 | 0.000009 | 213 | 20,154 |
| 18/05/2014 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 4 | 8,485 |
| 17/05/2014 | 0.000004 | 0.000009 | 0.000004 | 0.000004 | 143 | 7,950 |
| 16/05/2014 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 38 | 7,949 |
| 15/05/2014 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 17 | 7,925 |
| 14/05/2014 | 0.000004 | 0.000008 | 0.000004 | 0.000004 | 54 | 7,870 |
| 13/05/2014 | 0.000004 | 0.000009 | 0.000004 | 0.000004 | 42 | 7,811 |
| 12/05/2014 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 187 | 7,811 |
| 11/05/2014 | 0.000009 | 0.000013 | 0.000004 | 0.000004 | 657 | 7,778 |
| 10/05/2014 | 0.000004 | 0.000005 | 0.000004 | 0.000005 | 7 | 7,997 |
| 09/05/2014 | 0.000005 | 0.000005 | 0.000004 | 0.000005 | 26 | 7,976 |
| 08/05/2014 | 0.000004 | 0.000005 | 0.000004 | 0.000005 | 47 | 8,451 |
| 07/05/2014 | 0.000004 | 0.000008 | 0.000004 | 0.000004 | 78 | 7,789 |
| 06/05/2014 | 0.000006 | 0.000006 | 0.000004 | 0.000004 | 20 | 7,626 |
| 05/05/2014 | 0.000004 | 0.000006 | 0.000004 | 0.000006 | 56 | 10,139 |
| 04/05/2014 | 0.000007 | 0.000009 | 0.000004 | 0.000004 | 141 | 7,720 |
| 03/05/2014 | 0.000006 | 0.000008 | 0.000004 | 0.000007 | 26 | 12,770 |
| 02/05/2014 | 0.000005 | 0.000009 | 0.000004 | 0.000006 | 31 | 11,199 |
| 01/05/2014 | 0.000004 | 0.000009 | 0.000004 | 0.000005 | 70 | 8,105 |
| 30/04/2014 | 0.000007 | 0.000007 | 0.000004 | 0.000004 | 69 | 7,933 |
| 29/04/2014 | 0.000004 | 0.000008 | 0.000004 | 0.000007 | 119 | 12,941 |
| 28/04/2014 | 0.000004 | 0.000009 | 0.000004 | 0.000004 | 46 | 7,799 |
| 27/04/2014 | 0.000005 | 0.000009 | 0.000004 | 0.000004 | 38 | 7,767 |
| 26/04/2014 | 0.000009 | 0.000009 | 0.000005 | 0.000005 | 19 | 8,576 |
| 25/04/2014 | 0.000009 | 0.000009 | 0.000007 | 0.000009 | 54 | 15,941 |
| 24/04/2014 | 0.000006 | 0.000010 | 0.000005 | 0.000009 | 165 | 15,469 |
| 23/04/2014 | 0.000010 | 0.000010 | 0.000006 | 0.000006 | 68 | 9,322 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về GPUCoin
GPUCoin (GPUC) is a cryptocurrency. Users are able to generate GPUC through the process of mining. GPUCoin has a current supply of 2,945,482,399 GPUC. More information can be found at http://gpucoin.net/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
