Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
GoNetwork GoNetwork (GOT)
0.015405 USD (-5.22%)
0.00000291 BTC (-4.68%)
0.00009025 ETH (-2.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
955,040 USD
181 BTC
5,595 ETH
Khối lượng (24 giờ)
382,923 USD
72.37 BTC
2,243 ETH
Lượng tiền lưu thông
61,994,620 GOT
Tổng cung tiền
100,000,000 GOT

Dữ liệu lịch sử thị trường cho GoNetwork

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.016312 0.017704 0.012810 0.013831 378,071 857,431
19/04/2019 0.016424 0.017763 0.015736 0.016253 410,804 1,007,613
18/04/2019 0.017965 0.018811 0.016325 0.016340 474,903 1,013,020
17/04/2019 0.019308 0.019609 0.017360 0.017963 434,096 1,113,583
16/04/2019 0.017324 0.020387 0.016797 0.019307 523,882 1,196,929
15/04/2019 0.018652 0.019234 0.016816 0.017115 544,240 1,061,030
14/04/2019 0.017376 0.019154 0.016983 0.018652 468,466 1,156,352
13/04/2019 0.017377 0.019031 0.016462 0.017376 505,408 1,077,241
12/04/2019 0.019509 0.020091 0.016687 0.017322 492,317 1,073,879
11/04/2019 0.022776 0.023306 0.019482 0.019488 855,663 1,208,166
10/04/2019 0.022721 0.025122 0.022165 0.022788 900,448 1,412,764
09/04/2019 0.021808 0.023272 0.021539 0.022816 862,156 1,414,480
08/04/2019 0.022573 0.023761 0.021117 0.021808 1,104,172 1,351,975
07/04/2019 0.022318 0.023518 0.021247 0.022539 1,436,751 1,397,292
06/04/2019 0.024677 0.024890 0.020627 0.022268 1,443,146 1,380,466
05/04/2019 0.022932 0.024917 0.022610 0.024849 1,561,540 1,540,530
04/04/2019 0.021613 0.023451 0.021484 0.022882 1,311,347 1,418,555
03/04/2019 0.021390 0.023403 0.020767 0.021855 1,350,553 1,354,910
02/04/2019 0.020899 0.021988 0.019508 0.021223 1,495,069 1,315,703
01/04/2019 0.022322 0.023233 0.019159 0.020957 1,197,922 1,299,245
31/03/2019 0.022445 0.023131 0.020630 0.022375 557,735 1,342,366
30/03/2019 0.022893 0.023698 0.020098 0.022445 615,642 1,346,561
29/03/2019 0.022973 0.026024 0.022482 0.022995 752,889 1,379,566
28/03/2019 0.023838 0.026834 0.022615 0.022973 498,287 1,378,281
27/03/2019 0.031216 0.031938 0.023706 0.023855 577,950 1,431,173
26/03/2019 0.032665 0.033158 0.030440 0.031636 513,728 1,897,987
25/03/2019 0.030826 0.033618 0.030655 0.032606 638,477 1,956,182
24/03/2019 0.031257 0.033744 0.030248 0.030845 651,233 1,850,522
23/03/2019 0.031826 0.033845 0.030551 0.031282 788,919 1,876,763
22/03/2019 0.032623 0.033303 0.029518 0.032736 579,709 1,963,955
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 61,994,620 GOT in circulation. The last known price of GoNetwork is 0.015405 USD and is down 5.22% over the last 24 hours. It is currently trading on 7 active market(s) with 382,923 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
GoNetwork Statistics
GoNetwork Price 0.015405 USD
GoNetwork ROI -98.79%
Market Rank #842
Vốn Hóa Thị Trường 955,040 USD
24 Hour Volume 382,923 USD
Lượng tiền lưu thông 61,994,620 GOT
Tổng cung tiền 100,000,000 GOT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.02 USD
(06/07/2018)
All Time Low 0.007876 USD
(07/02/2019)
52 Week High / Low 2.02 USD /
0.007876 USD
90 Day High / Low 0.041124 USD /
0.007876 USD
30 Day High / Low 0.033845 USD /
0.012810 USD
7 Day High / Low 0.020387 USD /
0.012810 USD
24 Hour High / Low 0.017704 USD /
0.012810 USD
Yesterday's High / Low 0.017704 USD /
0.012810 USD
Yesterday's Open / Close 0.016312 USD /
0.013831 USD
Yesterday's Change $-0.002481 USD (-15.21%)
Yesterday's Volume $378,071 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)