×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $280,790,621,526Khối lượng trong vòng 24 giờ:  $129,214,701,936BTC Chiếm Ưu Thế:  62.9%
Vốn Hóa Thị Trường:  $280,790,621,526Khối lượng trong vòng 24 giờ:  $129,214,701,936BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

GoNetwork (GOT)

$0.006026 USD (-0.37%)
0.00000062 BTC (-0.48%)
0.00002301 ETH (0.29%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $433,875 USD
    44.79914955 BTC
    1,656 ETH
  • Khối lượng (24 giờ)
    $278,202 USD
    28.72534610 BTC
    1,062 ETH
  • Lượng tiền lưu thông
    71,994,620 GOT
  • Tổng cung tiền
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    0.006011
    0.006353
    0.005921
    0.006083
    409,708
    437,950
    Feb 20, 2020
    0.006062
    0.006197
    0.005876
    0.006026
    684,277
    433,837
    Feb 19, 2020
    0.006623
    0.006663
    0.006066
    0.006075
    1,126,464
    437,360
    Feb 18, 2020
    0.006395
    0.006654
    0.005943
    0.006616
    796,341
    476,296
    Feb 17, 2020
    0.007500
    0.007500
    0.006019
    0.006398
    1,133,059
    460,638
    Feb 16, 2020
    0.005619
    0.007858
    0.005555
    0.007519
    2,258,018
    541,304
    Feb 15, 2020
    0.007156
    0.007205
    0.005607
    0.005617
    1,590,223
    404,395
    Feb 14, 2020
    0.007970
    0.007991
    0.006557
    0.007156
    1,011,488
    515,226
    Feb 13, 2020
    0.007889
    0.008145
    0.006907
    0.007966
    1,285,484
    573,538
    Feb 12, 2020
    0.007985
    0.011223
    0.005220
    0.007889
    792,561
    567,997
    Feb 11, 2020
    0.009866
    0.010736
    0.007296
    0.007985
    405,672
    574,870
    Feb 10, 2020
    0.006184
    0.009872
    0.005804
    0.009872
    678,024
    710,741
    Feb 09, 2020
    0.005703
    0.007930
    0.005702
    0.006179
    379,864
    444,880
    Feb 08, 2020
    0.006916
    0.006929
    0.005546
    0.005706
    404,774
    410,837
    Feb 07, 2020
    0.006427
    0.006920
    0.005513
    0.006919
    682,918
    498,135
    Feb 06, 2020
    0.005995
    0.006429
    0.005193
    0.006425
    601,749
    462,587
    Feb 05, 2020
    0.004476
    0.006078
    0.004456
    0.005995
    570,384
    431,619
    Feb 04, 2020
    0.004958
    0.005496
    0.004392
    0.004497
    278,109
    323,764
    Feb 03, 2020
    0.004344
    0.005644
    0.003765
    0.004949
    386,727
    356,332
    Feb 02, 2020
    0.005253
    0.005892
    0.002184
    0.004344
    408,966
    312,733
    Feb 01, 2020
    0.005147
    0.005336
    0.005120
    0.005270
    223,337
    379,435
    Jan 31, 2020
    0.005282
    0.005479
    0.005044
    0.005144
    911,510
    370,348
    Jan 30, 2020
    0.005017
    0.006973
    0.004926
    0.005276
    549,204
    379,853
    Jan 29, 2020
    0.005189
    0.005189
    0.004930
    0.005062
    494,694
    364,418
    Jan 28, 2020
    0.005744
    0.005875
    0.005108
    0.005154
    692,893
    371,044
    Jan 27, 2020
    0.005932
    0.006018
    0.005387
    0.005763
    415,964
    414,936
    Jan 26, 2020
    0.005672
    0.006033
    0.005501
    0.005931
    65,786.93
    426,999
    Jan 25, 2020
    0.005479
    0.006378
    0.005316
    0.005721
    109,508
    411,878
    Jan 24, 2020
    0.005575
    0.007035
    0.005151
    0.005506
    375,719
    396,422
    Jan 23, 2020
    0.005777
    0.005944
    0.005413
    0.005576
    470,918
    401,439
    Jan 22, 2020
    0.005665
    0.005957
    0.005602
    0.005884
    169,403
    423,645

Thông tin về GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.006026 USD and is down -0.37% over the last 24 hours. It is currently trading on 6 active market(s) with $278,201.694 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork Thống kê

GoNetwork Price
$0.006026 USD
GoNetwork ROI
-99.53%
Xếp hạng Thị trường
#1162
Vốn Hóa Thị Trường
$433,875 USD
Khối lượng trong 24 Giờ
$278,202 USD
Lượng tiền lưu thông
71,994,620 GOT
Tổng cung tiền
100,000,000 GOT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.02 USD
(Jul 06, 2018)
Mức Thấp nhất Lịch sử
$0.002184 USD
(Feb 02, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.041124 USD /
$0.002184 USD
Mức Cao / Thấp trong 90 Ngày
$0.032830 USD /
$0.002184 USD
Mức Cao / Thấp trong 30 Ngày
$0.011223 USD /
$0.002184 USD
Mức Cao / Thấp trong 7 Ngày
$0.007858 USD /
$0.005555 USD
Mức Cao / Thấp trong 24 Giờ
$0.006127 USD /
$0.005937 USD
Mức Cao / Thấp của Ngày hôm qua
$0.006353 USD /
$0.005921 USD
Đóng / Mở của Ngày hôm qua
$0.006011 USD /
$0.006083 USD
Thay đổi của Ngày hôm qua
$0.000072 USD (1.20%)
Khối lượng của Ngày hôm qua
$409,708 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.