Vốn Hóa Thị Trường:
Golos Golos (GOLOS)
0.008665 USD (3.38%)
0.00000238 BTC (2.80%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,078,899 USD
296 BTC
Khối lượng (24 giờ)
374 USD
0.10 BTC
Lượng tiền lưu thông
124,518,891 GOLOS

Dữ liệu lịch sử thị trường cho Golos

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.008564 0.008584 0.008253 0.008384 254 1,043,986
14/02/2019 0.008804 0.008847 0.008278 0.008553 2,235 1,064,980
13/02/2019 0.008950 0.008976 0.008595 0.008819 2,080 1,098,140
12/02/2019 0.008945 0.009018 0.008747 0.008952 93 1,114,664
11/02/2019 0.008974 0.009059 0.008818 0.008928 375 1,111,683
10/02/2019 0.009063 0.009168 0.008879 0.008989 222 1,119,273
09/02/2019 0.009092 0.009239 0.009010 0.009055 130 1,127,510
08/02/2019 0.008618 0.009318 0.008467 0.009092 464 1,132,092
07/02/2019 0.008313 0.008648 0.008218 0.008617 1,144 1,072,942
06/02/2019 0.008689 0.008689 0.008223 0.008312 897 1,035,017
05/02/2019 0.008560 0.008677 0.008343 0.008659 233 1,078,180
04/02/2019 0.008886 0.009001 0.008361 0.008588 924 1,069,406
03/02/2019 0.009409 0.009449 0.008305 0.008847 2,994 1,101,569
02/02/2019 0.008933 0.009455 0.008933 0.009446 5,331 1,176,206
01/02/2019 0.008380 0.009032 0.008173 0.008961 3,822 1,115,762
31/01/2019 0.008568 0.008842 0.008121 0.008372 1,333 1,042,410
30/01/2019 0.008339 0.008598 0.008139 0.008570 998 1,067,154
29/01/2019 0.008417 0.008535 0.008084 0.008333 984 1,037,606
28/01/2019 0.008917 0.008931 0.008201 0.008413 1,115 1,047,636
27/01/2019 0.009606 0.009658 0.008698 0.008909 233 1,109,327
26/01/2019 0.009140 0.009734 0.009140 0.009612 2,135 1,196,929
25/01/2019 0.009256 0.009292 0.008611 0.009138 5,289 1,137,834
24/01/2019 0.008596 0.009270 0.008515 0.009228 1,412 1,149,043
23/01/2019 0.008364 0.010435 0.008253 0.008597 33,215 1,070,545
22/01/2019 0.008869 0.009029 0.008272 0.008363 3,357 1,041,366
21/01/2019 0.008928 0.009201 0.008795 0.008864 596 1,103,711
20/01/2019 0.009346 0.009554 0.008873 0.008919 1,003 1,110,569
19/01/2019 0.009183 0.009587 0.009107 0.009356 1,071 1,164,945
18/01/2019 0.009374 0.009407 0.009035 0.009180 922 1,143,074
17/01/2019 0.009200 0.009661 0.009136 0.009377 3,431 1,167,567
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008665 USD and is up 3.38% over the last 24 hours. It is currently trading on 2 active market(s) with 374 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Price 0.008665 USD
Market Rank #1189
Vốn Hóa Thị Trường 1,078,899 USD
24h Volume 374 USD
Lượng tiền lưu thông 124,518,891 GOLOS
Tổng cung tiền 124,518,891 GOLOS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008564 USD / $0.008384 USD
Yesterday's High / Low $0.008584 USD / $0.008253 USD
Yesterday's Change -0.00018 USD (-2.09%)
Yesterday's Volume $254 USD