×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,635Vốn Hóa Thị Trường:  $281,401,898,279Khối lượng trong vòng 24 giờ:  $181,743,911,274BTC Chiếm Ưu Thế:  62.5%
Vốn Hóa Thị Trường:  $281,401,898,279Khối lượng trong vòng 24 giờ:  $181,743,911,274BTC Chiếm Ưu Thế:  62.5%Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,635

GoldBlocks (GB)

$0.002889 USD (1.59%)
0.00000030 BTC (3.25%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $44,958.74 USD
    4.66067171 BTC
  • Khối lượng (24 giờ)
    $14.95 USD
    0.00154982 BTC
  • Lượng tiền lưu thông
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 16, 2020
    0.002773
    0.002887
    0.002718
    0.002880
    1.08
    44,826.10
    Feb 15, 2020
    0.002995
    0.003007
    0.002766
    0.002773
    6.65
    43,165.47
    Feb 14, 2020
    0.002761
    0.002998
    0.002751
    0.002995
    11.95
    46,619.09
    Feb 13, 2020
    0.002660
    0.002827
    0.002660
    0.002760
    1.32
    42,957.23
    Feb 12, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    41,396.70
    Feb 11, 2020
    0.002663
    0.002668
    0.002629
    0.002660
    0
    41,396.70
    Feb 10, 2020
    0.002535
    0.002676
    0.002449
    0.002663
    1.04
    41,454.18
    Feb 09, 2020
    0.002543
    0.002738
    0.002509
    0.002534
    167.74
    39,434.67
    Feb 08, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 07, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 06, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 05, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 04, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 03, 2020
    0.002543
    0.002543
    0.002543
    0.002543
    0
    39,586.71
    Feb 02, 2020
    0.002537
    0.002549
    0.002490
    0.002543
    0
    39,586.71
    Feb 01, 2020
    0.002228
    0.002542
    0.002228
    0.002537
    1.13
    39,481.92
    Jan 31, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 30, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 29, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 28, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 27, 2020
    0.002228
    0.002228
    0.002228
    0.002228
    0
    34,683.56
    Jan 26, 2020
    0.002173
    0.002237
    0.002162
    0.002228
    0
    34,683.56
    Jan 25, 2020
    0.002198
    0.002263
    0.002155
    0.002173
    4.24
    33,822.54
    Jan 24, 2020
    0.001852
    0.002215
    0.001843
    0.002198
    3.97
    34,206.73
    Jan 23, 2020
    0.001733
    0.001901
    0.001733
    0.001850
    7.56
    28,789.82
    Jan 22, 2020
    0.001749
    0.001760
    0.001725
    0.001733
    0
    26,978.62
    Jan 21, 2020
    0.002334
    0.002347
    0.001748
    0.001750
    23.41
    27,229.84
    Jan 20, 2020
    0.002439
    0.002446
    0.002312
    0.002335
    3.22
    36,345.26
    Jan 19, 2020
    0.002411
    0.002561
    0.002248
    0.002439
    12.61
    37,956.95
    Jan 18, 2020
    0.002576
    0.002576
    0.002392
    0.002412
    7.39
    37,532.81
    Jan 17, 2020
    0.002532
    0.002601
    0.002517
    0.002576
    0
    40,096.96

Thông tin về GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.002889 USD and is up 1.59% over the last 24 hours. It is currently trading on 1 active market(s) with $14.95 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks Thống kê

GoldBlocks Price
$0.002889 USD
GoldBlocks ROI
-38.87%
Xếp hạng Thị trường
#1683
Vốn Hóa Thị Trường
$44,958.74 USD
Khối lượng trong 24 Giờ
$14.95 USD
Lượng tiền lưu thông
15,563,873 GB
Tổng cung tiền
15,563,873 GB
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.405095 USD
(Nov 29, 2017)
Mức Thấp nhất Lịch sử
$0.000708 USD
(May 14, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.005419 USD /
$0.000708 USD
Mức Cao / Thấp trong 90 Ngày
$0.003007 USD /
$0.001725 USD
Mức Cao / Thấp trong 30 Ngày
$0.003007 USD /
$0.001725 USD
Mức Cao / Thấp trong 7 Ngày
$0.003007 USD /
$0.002629 USD
Mức Cao / Thấp trong 24 Giờ
$0.002952 USD /
$0.002823 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002887 USD /
$0.002718 USD
Đóng / Mở của Ngày hôm qua
$0.002773 USD /
$0.002880 USD
Thay đổi của Ngày hôm qua
$0.000107 USD (3.85%)
Khối lượng của Ngày hôm qua
$1.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.