Vốn Hóa Thị Trường:
Global Social Chain Global Social Chain (GSC)
0.004266 USD (6.87%)
0.00000107 BTC (5.55%)
0.00002858 ETH (4.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,158,031 USD
540 BTC
14,461 ETH
Khối lượng (24 giờ)
144,362 USD
36.11 BTC
967.40 ETH
Lượng tiền lưu thông
505,916,414 GSC
Tổng cung tiền
1,000,000,000 GSC

Dữ liệu lịch sử thị trường cho Global Social Chain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.003919 0.004083 0.003871 0.004003 122,437 2,025,189
20/02/2019 0.003774 0.003959 0.003705 0.003902 122,820 1,974,263
19/02/2019 0.003885 0.004135 0.003773 0.003782 89,116 1,913,190
18/02/2019 0.003942 0.004405 0.003385 0.003832 171,561 1,938,740
17/02/2019 0.003699 0.004195 0.003484 0.003941 118,433 1,936,494
16/02/2019 0.003601 0.003986 0.003563 0.003695 137,643 1,816,024
15/02/2019 0.003170 0.003952 0.003116 0.003613 195,381 1,775,566
14/02/2019 0.003229 0.003280 0.003167 0.003169 106,066 1,557,375
13/02/2019 0.003333 0.003368 0.003220 0.003231 117,740 1,587,831
12/02/2019 0.003341 0.003422 0.003254 0.003341 134,809 1,641,647
11/02/2019 0.003389 0.003424 0.003265 0.003345 116,111 1,643,637
10/02/2019 0.003316 0.003388 0.003180 0.003383 124,303 1,662,336
09/02/2019 0.003376 0.003380 0.003216 0.003318 116,422 1,630,561
08/02/2019 0.003176 0.003406 0.002991 0.003376 159,057 1,658,780
07/02/2019 0.003174 0.003402 0.003107 0.003213 118,392 1,579,013
06/02/2019 0.003249 0.003303 0.003069 0.003176 144,765 1,560,915
05/02/2019 0.003243 0.003569 0.003152 0.003312 144,185 1,627,451
04/02/2019 0.003096 0.003904 0.003059 0.003251 196,692 1,597,576
03/02/2019 0.003401 0.003436 0.003073 0.003096 112,296 1,521,450
02/02/2019 0.003130 0.003426 0.003050 0.003380 97,197 1,660,738
01/02/2019 0.003382 0.003432 0.003014 0.003142 100,486 1,544,083
31/01/2019 0.003514 0.003655 0.003047 0.003416 137,793 1,678,693
30/01/2019 0.003054 0.003585 0.003015 0.003535 140,096 1,736,937
29/01/2019 0.003060 0.003117 0.002869 0.003056 113,839 1,501,761
28/01/2019 0.003273 0.003449 0.002975 0.003059 122,592 1,503,096
27/01/2019 0.003447 0.003488 0.003211 0.003273 57,664 1,608,171
26/01/2019 0.003629 0.003733 0.003379 0.003455 121,828 1,697,845
25/01/2019 0.003650 0.003924 0.003543 0.003632 101,161 1,784,995
24/01/2019 0.003859 0.004243 0.003554 0.003640 130,669 1,786,808
23/01/2019 0.003877 0.004065 0.003734 0.003860 116,373 1,894,979
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 505,916,414 GSC in circulation. The last known price of Global Social Chain is 0.004266 USD and is up 6.87% over the last 24 hours. It is currently trading on 4 active market(s) with 144,362 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Global Social Chain Price 0.004266 USD
Market Rank #578
Vốn Hóa Thị Trường 2,158,031 USD
24h Volume 144,362 USD
Lượng tiền lưu thông 505,916,414 GSC
Tổng cung tiền 1,000,000,000 GSC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003919 USD / $0.004003 USD
Yesterday's High / Low $0.004083 USD / $0.003871 USD
Yesterday's Change +0.000084 USD (+2.14%)
Yesterday's Volume $122,437 USD