Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Global Social Chain Global Social Chain (GSC)
0.006117 USD (-6.25%)
0.00000115 BTC (-3.81%)
0.00003906 ETH (-1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,291,569 USD
621 BTC
21,017 ETH
Khối lượng (24 giờ)
126,833 USD
23.94 BTC
809.85 ETH
Lượng tiền lưu thông
538,103,863 GSC
Tổng cung tiền
1,000,000,000 GSC

Dữ liệu lịch sử thị trường cho Global Social Chain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.006657 0.007232 0.006359 0.006435 223,027 3,462,857
24/04/2019 0.006851 0.007014 0.006373 0.006661 220,308 3,584,154
23/04/2019 0.007440 0.007703 0.006512 0.006843 299,894 3,682,073
22/04/2019 0.007445 0.007507 0.007194 0.007440 211,923 4,003,690
21/04/2019 0.007744 0.007854 0.007322 0.007449 114,141 4,008,182
20/04/2019 0.007489 0.008431 0.007470 0.007762 207,864 4,176,658
19/04/2019 0.007722 0.007811 0.007264 0.007489 260,886 4,029,824
18/04/2019 0.007789 0.007901 0.007540 0.007734 252,047 4,161,953
17/04/2019 0.007777 0.007921 0.007422 0.007789 230,258 4,191,388
16/04/2019 0.007856 0.008347 0.007567 0.007777 242,335 4,184,668
15/04/2019 0.007783 0.008085 0.007503 0.007855 198,477 4,226,638
14/04/2019 0.008248 0.008362 0.007231 0.007783 234,116 4,187,981
13/04/2019 0.008126 0.008746 0.007999 0.008248 276,703 4,438,027
12/04/2019 0.007721 0.009140 0.007106 0.008126 490,795 4,369,256
11/04/2019 0.008727 0.008860 0.006517 0.007676 403,966 4,126,979
10/04/2019 0.008749 0.008968 0.008162 0.008707 320,867 4,681,488
09/04/2019 0.009329 0.009481 0.008582 0.008756 320,402 4,707,807
08/04/2019 0.009953 0.010255 0.008164 0.009329 724,496 5,015,758
07/04/2019 0.008510 0.010305 0.008118 0.009942 941,500 5,345,703
06/04/2019 0.006710 0.009001 0.006464 0.008514 1,560,401 4,577,653
05/04/2019 0.005521 0.007520 0.005421 0.006706 568,439 3,605,732
04/04/2019 0.005536 0.005870 0.005240 0.005518 176,390 2,966,906
03/04/2019 0.005804 0.006276 0.005451 0.005540 223,302 2,978,927
02/04/2019 0.004828 0.006228 0.004750 0.005800 488,112 3,118,714
01/04/2019 0.004626 0.004863 0.004515 0.004829 155,814 2,596,160
31/03/2019 0.004597 0.004698 0.004543 0.004631 119,001 2,490,009
30/03/2019 0.004579 0.004609 0.004358 0.004597 106,062 2,471,712
29/03/2019 0.004632 0.004666 0.004372 0.004582 141,567 2,463,872
28/03/2019 0.004623 0.004666 0.004487 0.004632 140,296 2,490,225
27/03/2019 0.004424 0.004653 0.004278 0.004635 173,137 2,492,129
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 538,103,863 GSC in circulation. The last known price of Global Social Chain is 0.006117 USD and is down 6.25% over the last 24 hours. It is currently trading on 5 active market(s) with 126,833 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Global Social Chain Statistics
Global Social Chain Price 0.006117 USD
Global Social Chain ROI -96.35%
Market Rank #553
Vốn Hóa Thị Trường 3,291,569 USD
24 Hour Volume 126,833 USD
Lượng tiền lưu thông 538,103,863 GSC
Tổng cung tiền 1,000,000,000 GSC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.246384 USD
(19/05/2018)
All Time Low 0.002869 USD
(29/01/2019)
52 Week High / Low 0.246384 USD /
0.002869 USD
90 Day High / Low 0.010305 USD /
0.002869 USD
30 Day High / Low 0.010305 USD /
0.004358 USD
7 Day High / Low 0.008431 USD /
0.005979 USD
24 Hour High / Low 0.007232 USD /
0.005979 USD
Yesterday's High / Low 0.007232 USD /
0.006359 USD
Yesterday's Open / Close 0.006657 USD /
0.006435 USD
Yesterday's Change $-0.000221 USD (-3.32%)
Yesterday's Volume $223,027 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)