Vốn Hóa Thị Trường:
GINcoin GINcoin (GIN)
0.806808 USD (-1.28%)
0.00020293 BTC (-0.92%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,318,109 USD
1,086 BTC
Khối lượng (24 giờ)
83,100 USD
20.90 BTC
Lượng tiền lưu thông
5,352,090 GIN
Tổng cung tiền
5,352,100 GIN

Dữ liệu lịch sử thị trường cho GINcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.826341 0.851112 0.784586 0.820307 85,580 4,387,766
20/02/2019 0.852315 0.869448 0.810381 0.830299 71,959 4,429,819
19/02/2019 0.883060 0.904341 0.838162 0.855694 72,873 4,553,327
18/02/2019 0.831274 0.950326 0.790007 0.898951 83,899 4,771,157
17/02/2019 1.32 1.46 0.767152 0.825917 58,641 4,372,015
16/02/2019 0.767572 1.54 0.756596 1.15 77,683 6,053,543
15/02/2019 0.887349 0.887349 0.749902 0.780017 61,452 4,107,219
14/02/2019 0.788198 0.902555 0.726049 0.857045 72,218 4,494,761
13/02/2019 0.720894 0.893378 0.689935 0.763977 61,908 3,996,264
12/02/2019 0.722584 0.831503 0.661533 0.738236 64,256 3,851,264
11/02/2019 0.795883 0.811370 0.704681 0.743592 69,441 3,868,869
10/02/2019 0.803597 0.824490 0.744873 0.809549 67,573 4,200,854
09/02/2019 0.751254 0.802766 0.711342 0.802766 70,023 4,153,520
08/02/2019 0.643043 0.785138 0.634510 0.752096 64,245 3,881,905
07/02/2019 0.697559 0.729098 0.624960 0.641182 56,302 3,300,476
06/02/2019 0.661052 0.752317 0.640610 0.697566 57,348 3,580,989
05/02/2019 0.667102 0.702652 0.643679 0.656837 59,989 3,362,880
04/02/2019 0.859244 0.869866 0.659151 0.660759 54,203 3,373,724
03/02/2019 0.645164 0.883112 0.624976 0.852563 77,500 4,341,174
02/02/2019 0.667265 0.753323 0.622927 0.657708 59,967 3,339,950
01/02/2019 0.615232 0.833916 0.599611 0.671057 65,573 3,398,451
31/01/2019 0.652209 0.706720 0.605680 0.615294 65,495 3,107,525
30/01/2019 0.672527 0.712359 0.587275 0.652810 61,872 3,287,910
29/01/2019 0.683487 0.854633 0.649305 0.676905 57,423 3,399,871
28/01/2019 0.751033 0.770002 0.660416 0.683839 58,399 3,425,176
27/01/2019 0.880570 0.882154 0.714394 0.744853 59,915 3,720,458
26/01/2019 0.828259 0.941872 0.825528 0.874226 81,184 4,354,563
25/01/2019 0.834972 0.901410 0.772239 0.826631 59,750 4,106,083
24/01/2019 0.806378 0.869468 0.776049 0.851844 64,693 4,219,429
23/01/2019 0.817534 0.838075 0.781430 0.806271 60,552 3,982,502
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GINcoin

GINcoin (GIN) is a cryptocurrency. Users are able to generate GIN through the process of mining. GINcoin has a current supply of 5,352,100 GIN with 5,352,090 GIN in circulation. The last known price of GINcoin is 0.806808 USD and is down 1.28% over the last 24 hours. It is currently trading on 4 active market(s) with 83,100 USD traded over the last 24 hours. More information can be found at https://gincoin.io.
GINcoin Price 0.806808 USD
Market Rank #418
Vốn Hóa Thị Trường 4,318,109 USD
24h Volume 83,100 USD
Lượng tiền lưu thông 5,352,090 GIN
Tổng cung tiền 5,352,100 GIN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.826341 USD / $0.820307 USD
Yesterday's High / Low $0.851112 USD / $0.784586 USD
Yesterday's Change -0.006 USD (-0.73%)
Yesterday's Volume $85,580 USD