Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
GINcoin GINcoin (GIN)
0.597338 USD (1.34%)
0.00011290 BTC (0.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,529,168 USD
667 BTC
Khối lượng (24 giờ)
27,079 USD
5.12 BTC
Lượng tiền lưu thông
5,908,156 GIN
Tổng cung tiền
5,908,166 GIN

Dữ liệu lịch sử thị trường cho GINcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.601429 0.644986 0.536189 0.599628 25,957 3,542,633
18/04/2019 0.562474 0.675987 0.522712 0.606081 21,611 3,576,509
17/04/2019 0.621445 0.780885 0.549262 0.562502 16,598 3,315,493
16/04/2019 0.535707 0.678093 0.524608 0.621841 25,397 3,660,937
15/04/2019 0.557248 0.591242 0.523900 0.535740 23,867 3,150,345
14/04/2019 0.535806 0.574166 0.513223 0.557248 19,928 3,272,958
13/04/2019 0.498103 0.548243 0.462892 0.535806 20,483 3,143,334
12/04/2019 0.551232 0.554005 0.476376 0.498175 19,954 2,919,077
11/04/2019 0.573869 0.600991 0.520508 0.553322 20,697 3,238,428
10/04/2019 0.619732 0.647125 0.525827 0.573572 18,892 3,352,913
09/04/2019 0.563220 0.670882 0.518196 0.619851 20,015 3,619,216
08/04/2019 0.661459 0.681927 0.536217 0.563220 41,057 3,284,646
07/04/2019 0.614294 0.764696 0.587009 0.661289 21,167 3,851,986
06/04/2019 0.619257 0.636734 0.579091 0.614710 23,941 3,576,467
05/04/2019 0.625904 0.656430 0.606725 0.619140 24,827 3,597,945
04/04/2019 0.635720 0.670244 0.598426 0.625901 25,645 3,632,868
03/04/2019 0.721300 0.756466 0.597571 0.635513 41,577 3,684,292
02/04/2019 0.585694 0.729474 0.584670 0.722276 46,756 4,182,231
01/04/2019 0.610118 0.706660 0.585204 0.585540 11,891 3,386,451
31/03/2019 0.592418 0.636885 0.584045 0.610096 23,230 3,524,249
30/03/2019 0.595301 0.619152 0.509966 0.592418 22,206 3,418,038
29/03/2019 0.610781 0.639507 0.570786 0.596164 21,563 3,435,530
28/03/2019 0.674929 0.704725 0.610624 0.610781 22,968 3,515,549
27/03/2019 0.621849 0.675366 0.612204 0.667717 30,187 3,838,662
26/03/2019 0.598148 0.656316 0.574594 0.619150 22,432 3,555,136
25/03/2019 0.663316 0.677779 0.568007 0.599859 31,228 3,440,217
24/03/2019 0.659884 0.691883 0.628494 0.664833 45,786 3,808,312
23/03/2019 0.644743 0.699585 0.613764 0.660035 43,596 3,776,294
22/03/2019 0.691614 0.706001 0.668987 0.676196 45,765 3,864,004
21/03/2019 0.713036 0.718251 0.688335 0.694901 44,172 3,966,113
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin Statistics
GINcoin Price 0.597338 USD
GINcoin ROI -91.07%
Market Rank #564
Vốn Hóa Thị Trường 3,529,168 USD
24 Hour Volume 27,079 USD
Lượng tiền lưu thông 5,908,156 GIN
Tổng cung tiền 5,908,166 GIN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 15.89 USD
(16/06/2018)
All Time Low 0.460831 USD
(12/04/2019)
52 Week High / Low 15.89 USD /
0.462892 USD
90 Day High / Low 1.54 USD /
0.462892 USD
30 Day High / Low 0.780885 USD /
0.462892 USD
7 Day High / Low 0.780885 USD /
0.462892 USD
24 Hour High / Low 0.644986 USD /
0.536189 USD
Yesterday's High / Low 0.644986 USD /
0.536189 USD
Yesterday's Open / Close 0.601429 USD /
0.599628 USD
Yesterday's Change $-0.001801 USD (-0.30%)
Yesterday's Volume $25,957 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)