Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
GET Protocol GET Protocol (GET)
0.267691 USD (-6.16%)
0.00005148 BTC (-1.60%)
0.00173886 ETH (1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,048,532 USD
586 BTC
19,803 ETH
Khối lượng (24 giờ)
979 USD
0.19 BTC
6.36 ETH
Lượng tiền lưu thông
11,388,258 GET
Tổng cung tiền
33,368,773 GET

Dữ liệu lịch sử thị trường cho GET Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.285294 0.293591 0.266129 0.268152 981 3,053,788
24/04/2019 0.288953 0.302533 0.276845 0.285297 1,096 3,249,038
23/04/2019 0.255871 0.298607 0.254585 0.288953 7,800 3,290,670
22/04/2019 0.275239 0.279925 0.255526 0.255892 1,099 2,914,159
21/04/2019 0.277337 0.286812 0.263311 0.275247 636 3,134,578
20/04/2019 0.282405 0.287626 0.274618 0.277331 1,311 3,158,320
19/04/2019 0.275815 0.284517 0.270979 0.282405 1,197 3,216,103
18/04/2019 0.282441 0.298905 0.265306 0.275735 1,222 3,140,141
17/04/2019 0.207190 0.296734 0.206640 0.282414 901 3,216,209
16/04/2019 0.254004 0.266476 0.201879 0.207224 4,383 2,359,915
15/04/2019 0.263158 0.268678 0.250679 0.253963 742 2,892,199
14/04/2019 0.258981 0.268505 0.256833 0.263158 1,738 2,996,914
13/04/2019 0.267600 0.282681 0.258574 0.258981 1,686 2,949,341
12/04/2019 0.254700 0.268280 0.253470 0.267600 1,149 3,047,496
11/04/2019 0.313526 0.316741 0.254972 0.254980 2,558 2,903,783
10/04/2019 0.328295 0.335312 0.289657 0.313304 541 3,567,990
09/04/2019 0.275018 0.329437 0.267883 0.328304 2,524 3,738,811
08/04/2019 0.294413 0.337949 0.273546 0.275018 5,335 3,131,977
07/04/2019 0.253738 0.296725 0.252233 0.294270 200 3,351,219
06/04/2019 0.337180 0.339805 0.247163 0.253739 4,744 2,889,646
05/04/2019 0.275842 0.338350 0.267500 0.337170 2,020 3,839,778
04/04/2019 0.280918 0.292851 0.267611 0.275953 653 3,142,625
03/04/2019 0.293251 0.333670 0.269464 0.280568 5,163 3,195,182
02/04/2019 0.262185 0.335963 0.259801 0.293200 10,826 3,339,033
01/04/2019 0.252982 0.297830 0.238895 0.262181 5,216 2,985,790
31/03/2019 0.258413 0.258509 0.251255 0.253067 4,804 2,881,992
30/03/2019 0.300079 0.314414 0.253793 0.258413 8,652 2,942,875
29/03/2019 0.325273 0.348756 0.246802 0.299968 16,394 3,416,115
28/03/2019 0.281171 0.367241 0.279290 0.325273 9,785 3,704,295
27/03/2019 0.326188 0.347258 0.278436 0.281171 12,761 3,202,042
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GET Protocol

GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.267691 USD and is down 6.16% over the last 24 hours. It is currently trading on 6 active market(s) with 979 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.
GET Protocol Statistics
GET Protocol Price 0.267691 USD
GET Protocol ROI -94.02%
Market Rank #566
Vốn Hóa Thị Trường 3,048,532 USD
24 Hour Volume 979 USD
Lượng tiền lưu thông 11,388,258 GET
Tổng cung tiền 33,368,773 GET
Cung tiền tối đa Không Có Dữ Liệu
All Time High 7.14 USD
(13/01/2018)
All Time Low 0.076609 USD
(15/01/2019)
52 Week High / Low 0.946890 USD /
0.076609 USD
90 Day High / Low 0.382893 USD /
0.102621 USD
30 Day High / Low 0.367241 USD /
0.201879 USD
7 Day High / Low 0.302533 USD /
0.254585 USD
24 Hour High / Low 0.293591 USD /
0.263919 USD
Yesterday's High / Low 0.293591 USD /
0.266129 USD
Yesterday's Open / Close 0.285294 USD /
0.268152 USD
Yesterday's Change $-0.017142 USD (-6.01%)
Yesterday's Volume $981 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)