Vốn Hóa Thị Trường:
Genesis Vision Genesis Vision (GVT)
4.14 USD (2.14%)
0.00104157 BTC (1.45%)
0.02815658 ETH (0.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
18,341,275 USD
4,611 BTC
124,646 ETH
Khối lượng (24 giờ)
2,388,278 USD
600.40 BTC
16,231 ETH
Lượng tiền lưu thông
4,426,883 GVT
Tổng cung tiền
4,436,644 GVT

Dữ liệu lịch sử thị trường cho Genesis Vision

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 4.05 4.50 4.01 4.22 5,877,188 18,694,186
19/02/2019 4.10 4.15 4.03 4.05 3,027,151 17,942,945
18/02/2019 3.84 4.11 3.83 4.09 4,954,027 18,109,542
17/02/2019 3.82 3.89 3.74 3.84 4,536,696 16,981,634
16/02/2019 3.70 3.90 3.69 3.83 4,598,431 16,948,093
15/02/2019 3.68 3.74 3.67 3.69 2,939,777 16,354,104
14/02/2019 3.71 3.73 3.64 3.68 3,038,169 16,299,945
13/02/2019 3.77 3.81 3.65 3.71 3,081,389 16,431,524
12/02/2019 3.82 3.82 3.69 3.77 3,430,552 16,687,114
11/02/2019 3.93 3.93 3.79 3.81 3,641,569 16,868,835
10/02/2019 3.88 3.94 3.73 3.92 4,497,759 17,343,936
09/02/2019 3.76 3.90 3.69 3.86 4,081,108 17,074,329
08/02/2019 3.39 3.86 3.39 3.75 5,546,420 16,607,832
07/02/2019 3.36 3.50 3.36 3.39 3,481,607 14,990,868
06/02/2019 3.47 3.47 3.29 3.35 3,789,342 14,845,715
05/02/2019 3.45 3.46 3.40 3.43 3,764,525 15,174,795
04/02/2019 3.45 3.48 3.42 3.44 3,653,773 15,209,247
03/02/2019 3.52 3.55 3.38 3.43 3,374,312 15,188,846
02/02/2019 3.45 3.55 3.44 3.51 3,306,770 15,551,927
01/02/2019 3.50 3.54 3.44 3.46 4,368,811 15,329,323
31/01/2019 3.67 3.79 3.44 3.50 5,323,147 15,497,825
30/01/2019 3.51 3.68 3.44 3.67 5,060,316 16,240,595
29/01/2019 3.41 3.57 3.28 3.51 5,120,181 15,531,456
28/01/2019 3.59 3.59 3.33 3.42 4,303,954 15,141,199
27/01/2019 3.80 3.80 3.48 3.59 4,793,390 15,876,935
26/01/2019 3.85 3.90 3.74 3.79 5,032,688 16,786,839
25/01/2019 3.86 3.92 3.75 3.87 10,726,753 17,125,886
24/01/2019 4.12 4.49 3.83 3.84 20,155,639 17,010,783
23/01/2019 3.53 4.53 3.53 4.15 20,131,870 18,359,745
22/01/2019 3.53 3.56 3.38 3.53 6,223,592 15,629,584
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Price 4.14 USD
Market Rank #153
Vốn Hóa Thị Trường 18,341,275 USD
24h Volume 2,388,278 USD
Lượng tiền lưu thông 4,426,883 GVT
Tổng cung tiền 4,436,644 GVT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $4.05 USD / $4.22 USD
Yesterday's High / Low $4.50 USD / $4.01 USD
Yesterday's Change +0.171335 USD (+4.23%)
Yesterday's Volume $5,877,188 USD