×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,790Vốn Hóa Thị Trường:  $191,020,720,316Khối lượng trong vòng 24 giờ:  $102,850,805,871BTC Chiếm Ưu Thế:  65.1%
Vốn Hóa Thị Trường:  $191,020,720,316Khối lượng trong vòng 24 giờ:  $102,850,805,871BTC Chiếm Ưu Thế:  65.1%Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,790

FuzzBalls (FUZZ)

$0.002377 USD (0.00%)
0.00000035 BTC (-0.54%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $11,481.68 USD
    1.69107230 BTC
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
  • Lượng tiền lưu thông
    4,829,945 FUZZ
  • Historical data for FuzzBalls

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 03, 2020
    0.002381
    0.002390
    0.002358
    0.002377
    0
    11,481.68
    Apr 02, 2020
    0.002242
    0.002484
    0.002242
    0.002382
    27.30
    11,505.05
    Apr 01, 2020
    0.002242
    0.002242
    0.002242
    0.002242
    0
    10,827.33
    Mar 31, 2020
    0.002242
    0.002242
    0.002242
    0.002242
    0
    10,827.33
    Mar 30, 2020
    0.002242
    0.002242
    0.002242
    0.002242
    0
    10,827.33
    Mar 29, 2020
    0.002246
    0.002247
    0.002238
    0.002242
    0
    10,827.33
    Mar 28, 2020
    0.002388
    0.002388
    0.002202
    0.002246
    3.18
    10,848.99
    Mar 27, 2020
    0.002388
    0.002388
    0.002388
    0.002388
    0
    11,533.00
    Mar 26, 2020
    0.002403
    0.002426
    0.002371
    0.002388
    0
    11,533.00
    Mar 25, 2020
    0.002018
    0.002407
    0.002018
    0.002403
    18.62
    11,607.46
    Mar 24, 2020
    0.002018
    0.002018
    0.002018
    0.002018
    0
    9,744.88
    Mar 23, 2020
    0.002018
    0.002018
    0.002018
    0.002018
    0
    9,744.88
    Mar 22, 2020
    0.002018
    0.002018
    0.002018
    0.002018
    0
    9,744.88
    Mar 21, 2020
    0.002018
    0.002018
    0.002018
    0.002018
    0
    9,744.88
    Mar 20, 2020
    0.002018
    0.002018
    0.002018
    0.002018
    0
    9,744.88
    Mar 19, 2020
    0.001984
    0.002051
    0.001984
    0.002018
    0
    9,744.88
    Mar 18, 2020
    0.002241
    0.002241
    0.001925
    0.001984
    48.79
    9,583.78
    Mar 17, 2020
    0.002241
    0.002241
    0.002241
    0.002241
    0
    10,824.71
    Mar 16, 2020
    0.002241
    0.002241
    0.002241
    0.002241
    0
    10,824.71
    Mar 15, 2020
    0.002224
    0.002259
    0.002208
    0.002241
    0
    10,824.71
    Mar 14, 2020
    0.003009
    0.003009
    0.002192
    0.002224
    103.75
    10,743.42
    Mar 13, 2020
    0.002650
    0.003190
    0.002190
    0.003009
    0
    14,532.13
    Mar 12, 2020
    0.004174
    0.004174
    0.002640
    0.002652
    1.69
    12,809.34
    Mar 11, 2020
    0.004174
    0.004174
    0.004174
    0.004174
    0
    20,161.13
    Mar 10, 2020
    0.004174
    0.004174
    0.004174
    0.004174
    0
    20,161.13
    Mar 09, 2020
    0.004174
    0.004174
    0.004174
    0.004174
    0
    20,161.13
    Mar 08, 2020
    0.004451
    0.004452
    0.004120
    0.004174
    0
    20,161.13
    Mar 07, 2020
    0.004753
    0.004753
    0.004444
    0.004451
    2.08
    21,496.74
    Mar 06, 2020
    0.004753
    0.004753
    0.004753
    0.004753
    0
    22,955.49
    Mar 05, 2020
    0.004753
    0.004753
    0.004753
    0.004753
    0
    22,955.49
    Mar 04, 2020
    0.004753
    0.004753
    0.004753
    0.004753
    0
    22,955.49

Thông tin về FuzzBalls

FuzzBalls (FUZZ) is a cryptocurrency. Users are able to generate FUZZ through the process of mining. FuzzBalls has a current supply of 4,829,945. The last known price of FuzzBalls is $0.002377 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.fyi-koerier.nl/fuzzballs.htm.

FuzzBalls Thống kê

FuzzBalls Price
$0.002377 USD
FuzzBalls ROI
436.08%
Xếp hạng Thị trường
#1825
Vốn Hóa Thị Trường
$11,481.68 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
4,829,945 FUZZ
Tổng cung tiền
4,829,945 FUZZ
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.466474 USD
(Jan 12, 2018)
Mức Thấp nhất Lịch sử
$0.000076 USD
(Nov 14, 2016)
Mức Cao / Thấp trong 52 Tuần
$0.006899 USD /
$0.001925 USD
Mức Cao / Thấp trong 90 Ngày
$0.005236 USD /
$0.001925 USD
Mức Cao / Thấp trong 30 Ngày
$0.004753 USD /
$0.001925 USD
Mức Cao / Thấp trong 7 Ngày
$0.002484 USD /
$0.002229 USD
Mức Cao / Thấp trong 24 Giờ
$0.002377 USD /
$0.002377 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002390 USD /
$0.002358 USD
Đóng / Mở của Ngày hôm qua
$0.002381 USD /
$0.002377 USD
Thay đổi của Ngày hôm qua
$-0.000004 USD (-0.17%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.