Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
FuzeX FuzeX (FXT)
0.002675 USD (15.83%)
0.00000051 BTC (16.23%)
0.00001547 ETH (16.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,122,820 USD
402 BTC
12,273 ETH
Khối lượng (24 giờ)
23,792 USD
4.51 BTC
137.56 ETH
Lượng tiền lưu thông
793,534,329 FXT
Tổng cung tiền
1,087,156,610 FXT

Dữ liệu lịch sử thị trường cho FuzeX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.002759 0.002898 0.002208 0.002812 34,141 2,231,690
17/04/2019 0.002897 0.002900 0.002416 0.002759 27,399 2,189,619
16/04/2019 0.002486 0.002898 0.002432 0.002898 27,744 2,299,281
15/04/2019 0.002902 0.002903 0.002469 0.002486 8,640 1,972,554
14/04/2019 0.002968 0.002968 0.002808 0.002902 12,852 2,302,613
13/04/2019 0.003035 0.003046 0.002376 0.002968 7,281 2,354,841
12/04/2019 0.003353 0.003355 0.002951 0.003035 20,471 2,408,440
11/04/2019 0.003265 0.003653 0.002475 0.003353 46,371 2,660,518
10/04/2019 0.003510 0.003542 0.003228 0.003263 25,908 2,589,516
09/04/2019 0.002992 0.003511 0.002677 0.003511 11,819 2,785,799
08/04/2019 0.002982 0.003145 0.002949 0.002996 11,553 2,377,119
07/04/2019 0.002816 0.002991 0.002787 0.002978 6,555 2,363,232
06/04/2019 0.003092 0.003092 0.002516 0.002816 5,901 2,234,281
05/04/2019 0.002910 0.003107 0.002536 0.003092 18,257 2,453,441
04/04/2019 0.003026 0.003209 0.002891 0.002910 21,118 2,309,010
03/04/2019 0.003146 0.003452 0.002775 0.003023 18,891 2,399,136
02/04/2019 0.002697 0.003194 0.002677 0.003146 29,634 2,496,103
01/04/2019 0.002308 0.002798 0.002233 0.002697 23,185 2,140,517
31/03/2019 0.002158 0.002310 0.002138 0.002309 10,149 1,831,944
30/03/2019 0.002058 0.002177 0.001918 0.002158 6,646 1,712,782
29/03/2019 0.002011 0.002106 0.001790 0.002058 8,860 1,633,409
28/03/2019 0.002706 0.002749 0.001886 0.002011 12,382 1,596,108
27/03/2019 0.002635 0.002904 0.002373 0.002707 42,146 2,147,878
26/03/2019 0.002854 0.002963 0.002537 0.002788 14,993 2,212,583
25/03/2019 0.002773 0.002989 0.002661 0.002854 18,188 2,264,458
24/03/2019 0.002877 0.002906 0.002555 0.002767 20,673 2,195,381
23/03/2019 0.002547 0.002975 0.002547 0.002877 10,535 2,282,966
22/03/2019 0.002761 0.003378 0.002548 0.002549 38,336 2,022,422
21/03/2019 0.002376 0.002934 0.002300 0.002761 47,794 2,191,029
20/03/2019 0.002354 0.002467 0.002063 0.002375 23,319 1,884,900
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002675 USD and is up 15.83% over the last 24 hours. It is currently trading on 12 active market(s) with 23,792 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Statistics
FuzeX Price 0.002675 USD
FuzeX ROI -92.10%
Market Rank #680
Vốn Hóa Thị Trường 2,122,820 USD
24 Hour Volume 23,792 USD
Lượng tiền lưu thông 793,534,329 FXT
Tổng cung tiền 1,087,156,610 FXT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.100630 USD
(15/05/2018)
All Time Low 0.001416 USD
(09/03/2019)
52 Week High / Low 0.100630 USD /
0.001416 USD
90 Day High / Low 0.003653 USD /
0.001416 USD
30 Day High / Low 0.003653 USD /
0.001790 USD
7 Day High / Low 0.003046 USD /
0.002208 USD
24 Hour High / Low 0.002817 USD /
0.002209 USD
Yesterday's High / Low 0.002898 USD /
0.002208 USD
Yesterday's Open / Close 0.002759 USD /
0.002812 USD
Yesterday's Change $0.000053 USD (+1.92%)
Yesterday's Volume $34,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)