Vốn Hóa Thị Trường:
FuzeX FuzeX (FXT)
0.002474 USD (-0.60%)
0.00000062 BTC (-1.15%)
0.00001687 ETH (-1.66%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,962,968 USD
493 BTC
13,390 ETH
Khối lượng (24 giờ)
10,302 USD
2.59 BTC
70.27 ETH
Lượng tiền lưu thông
793,534,329 FXT
Tổng cung tiền
1,087,156,610 FXT

Dữ liệu lịch sử thị trường cho FuzeX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002519 0.002525 0.002451 0.002493 11,993 1,978,469
19/02/2019 0.002363 0.002701 0.002334 0.002521 5,566 2,000,766
18/02/2019 0.002322 0.002556 0.002304 0.002363 13,981 1,867,329
17/02/2019 0.002594 0.002606 0.002126 0.002326 4,043 1,837,490
16/02/2019 0.002471 0.002597 0.002138 0.002595 2,999 2,050,658
15/02/2019 0.002354 0.002473 0.002337 0.002470 16,824 1,951,597
14/02/2019 0.002565 0.002637 0.002295 0.002350 18,050 1,856,610
13/02/2019 0.002428 0.002574 0.002241 0.002568 15,032 2,028,709
12/02/2019 0.002624 0.002634 0.002414 0.002428 16,110 1,918,611
11/02/2019 0.002855 0.002855 0.002296 0.002624 13,551 1,981,495
10/02/2019 0.002366 0.002854 0.002315 0.002854 17,808 2,154,791
09/02/2019 0.002862 0.002888 0.002344 0.002365 6,365 1,785,931
08/02/2019 0.002549 0.002888 0.002517 0.002888 16,736 2,180,566
07/02/2019 0.002607 0.002730 0.002507 0.002560 24,312 1,933,031
06/02/2019 0.002495 0.002687 0.002366 0.002623 5,113 1,980,871
05/02/2019 0.002775 0.002818 0.002491 0.002494 14,385 1,883,344
04/02/2019 0.002502 0.003032 0.002088 0.002785 5,190 2,102,607
03/02/2019 0.002819 0.003083 0.002501 0.002501 30,978 1,888,763
02/02/2019 0.002680 0.002874 0.002288 0.002870 16,229 2,166,765
01/02/2019 0.002795 0.002837 0.002654 0.002683 27,234 2,026,123
31/01/2019 0.002830 0.002896 0.002520 0.002816 22,897 2,126,246
30/01/2019 0.002859 0.002891 0.002729 0.002838 22,314 2,142,979
29/01/2019 0.002870 0.002903 0.002795 0.002846 21,179 2,148,942
28/01/2019 0.002960 0.003011 0.002689 0.002902 39,195 2,191,646
27/01/2019 0.002888 0.002890 0.002724 0.002772 3,815 2,092,797
26/01/2019 0.003138 0.003240 0.002831 0.002887 8,065 2,180,228
25/01/2019 0.003281 0.003290 0.002942 0.003157 55,554 2,384,181
24/01/2019 0.003289 0.003289 0.003023 0.003278 46,041 2,475,409
23/01/2019 0.003039 0.003337 0.003039 0.003273 49,367 2,471,084
22/01/2019 0.003081 0.003127 0.002830 0.003058 43,041 2,308,848
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002474 USD and is down 0.60% over the last 24 hours. It is currently trading on 15 active market(s) with 10,302 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Price 0.002474 USD
Market Rank #585
Vốn Hóa Thị Trường 1,962,968 USD
24h Volume 10,302 USD
Lượng tiền lưu thông 793,534,329 FXT
Tổng cung tiền 1,087,156,610 FXT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002519 USD / $0.002493 USD
Yesterday's High / Low $0.002525 USD / $0.002451 USD
Yesterday's Change -2.6e-05 USD (-1.03%)
Yesterday's Volume $11,993 USD