×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $279,048,199,572Khối lượng trong vòng 24 giờ:  $131,479,044,699BTC Chiếm Ưu Thế:  62.8%
Vốn Hóa Thị Trường:  $279,048,199,572Khối lượng trong vòng 24 giờ:  $131,479,044,699BTC Chiếm Ưu Thế:  62.8%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

FunFair (FUN)

$0.003855 USD (-3.61%)
0.00000040 BTC (-2.74%)
0.00001473 ETH (-2.33%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $25,248,923 USD
    2,625 BTC
    96,451 ETH
  • Khối lượng (24 giờ)
    $367,874 USD
    38.25158615 BTC
    1,405 ETH
  • Lượng tiền lưu thông
    6,548,879,189 FUN
  • Tổng cung tiền
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    0.003968
    0.004119
    0.003881
    0.003904
    463,366
    25,567,477
    Feb 20, 2020
    0.004104
    0.004107
    0.003864
    0.003969
    1,894,115
    25,994,654
    Feb 19, 2020
    0.004604
    0.004803
    0.004106
    0.004106
    1,462,271
    26,892,226
    Feb 18, 2020
    0.004873
    0.005269
    0.004537
    0.004605
    1,937,412
    30,158,590
    Feb 17, 2020
    0.005692
    0.009334
    0.004504
    0.004936
    10,607,896
    32,325,651
    Feb 16, 2020
    0.005252
    0.005870
    0.005106
    0.005693
    798,903
    37,280,768
    Feb 15, 2020
    0.005527
    0.006024
    0.005016
    0.005252
    1,611,918
    34,395,769
    Feb 14, 2020
    0.004685
    0.005794
    0.004634
    0.005527
    1,352,922
    36,198,445
    Feb 13, 2020
    0.004486
    0.004763
    0.004383
    0.004684
    858,326
    30,672,370
    Feb 12, 2020
    0.004389
    0.004554
    0.004276
    0.004488
    692,599
    29,392,592
    Feb 11, 2020
    0.004273
    0.004448
    0.004220
    0.004389
    798,200
    28,742,822
    Feb 10, 2020
    0.003792
    0.004288
    0.003739
    0.004234
    722,568
    27,724,775
    Feb 09, 2020
    0.003953
    0.004046
    0.003784
    0.003794
    468,826
    24,843,809
    Feb 08, 2020
    0.003791
    0.004093
    0.003633
    0.003905
    745,417
    25,574,302
    Feb 07, 2020
    0.003458
    0.003793
    0.003408
    0.003790
    695,719
    24,817,397
    Feb 06, 2020
    0.003164
    0.003459
    0.003105
    0.003458
    568,435
    22,645,874
    Feb 05, 2020
    0.003296
    0.003385
    0.003050
    0.003164
    846,883
    20,720,857
    Feb 04, 2020
    0.002955
    0.003291
    0.002921
    0.003290
    822,279
    21,543,641
    Feb 03, 2020
    0.002955
    0.002984
    0.002880
    0.002951
    173,079
    19,326,328
    Feb 02, 2020
    0.002911
    0.003006
    0.002858
    0.002955
    284,901
    19,353,661
    Feb 01, 2020
    0.002944
    0.002971
    0.002834
    0.002904
    180,135
    19,018,082
    Jan 31, 2020
    0.002832
    0.003014
    0.002817
    0.002943
    240,421
    19,274,431
    Jan 30, 2020
    0.002860
    0.002888
    0.002811
    0.002835
    184,188
    18,565,628
    Jan 29, 2020
    0.002917
    0.002986
    0.002826
    0.002861
    178,847
    18,734,416
    Jan 28, 2020
    0.002954
    0.003028
    0.002886
    0.002917
    308,746
    19,100,342
    Jan 27, 2020
    0.002969
    0.003050
    0.002940
    0.002954
    241,917
    19,346,937
    Jan 26, 2020
    0.003000
    0.003000
    0.002870
    0.002968
    185,577
    19,437,946
    Jan 25, 2020
    0.002833
    0.003023
    0.002780
    0.003001
    947,669
    19,652,468
    Jan 24, 2020
    0.002891
    0.002894
    0.002766
    0.002833
    144,799
    18,550,671
    Jan 23, 2020
    0.002910
    0.002917
    0.002769
    0.002893
    156,043
    18,945,857
    Jan 22, 2020
    0.002923
    0.002959
    0.002887
    0.002910
    197,409
    19,058,132

Thông tin về FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Thống kê

FunFair Price
$0.003855 USD
FunFair ROI
-77.86%
Xếp hạng Thị trường
#146
Vốn Hóa Thị Trường
$25,248,923 USD
Khối lượng trong 24 Giờ
$367,874 USD
Lượng tiền lưu thông
6,548,879,189 FUN
Tổng cung tiền
10,999,873,621 FUN
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.337854 USD
(Jul 01, 2017)
Mức Thấp nhất Lịch sử
$0.002174 USD
(Aug 09, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.009334 USD /
$0.002129 USD
Mức Cao / Thấp trong 90 Ngày
$0.009334 USD /
$0.002565 USD
Mức Cao / Thấp trong 30 Ngày
$0.009334 USD /
$0.002766 USD
Mức Cao / Thấp trong 7 Ngày
$0.009334 USD /
$0.003837 USD
Mức Cao / Thấp trong 24 Giờ
$0.004065 USD /
$0.003837 USD
Mức Cao / Thấp của Ngày hôm qua
$0.004119 USD /
$0.003881 USD
Đóng / Mở của Ngày hôm qua
$0.003968 USD /
$0.003904 USD
Thay đổi của Ngày hôm qua
$-0.000064 USD (-1.60%)
Khối lượng của Ngày hôm qua
$463,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.