Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
FunFair FunFair (FUN)
0.005964 USD (10.68%)
0.00000108 BTC (5.30%)
0.00003401 ETH (7.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
39,058,610 USD
7,041 BTC
222,731 ETH
Khối lượng (24 giờ)
1,949,869 USD
351.51 BTC
11,119 ETH
Lượng tiền lưu thông
6,548,879,189 FUN
Tổng cung tiền
10,999,873,621 FUN

Dữ liệu lịch sử thị trường cho FunFair

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.005423 0.005622 0.005351 0.005586 1,437,852 36,584,522
21/04/2019 0.005563 0.005613 0.005298 0.005424 1,886,879 35,519,919
20/04/2019 0.005582 0.005650 0.005465 0.005563 1,264,665 36,429,612
19/04/2019 0.005485 0.005745 0.005462 0.005583 1,418,608 36,560,001
18/04/2019 0.005402 0.005623 0.005402 0.005481 1,716,702 35,892,318
17/04/2019 0.005343 0.005492 0.005237 0.005400 1,254,921 35,366,793
16/04/2019 0.005232 0.005387 0.005158 0.005344 1,470,183 34,996,012
15/04/2019 0.005458 0.005577 0.005153 0.005230 1,692,901 34,252,214
14/04/2019 0.005498 0.005534 0.005368 0.005458 1,814,540 35,740,944
13/04/2019 0.005288 0.005498 0.005279 0.005498 1,528,045 36,006,774
12/04/2019 0.005221 0.005381 0.005080 0.005292 1,682,070 34,658,152
11/04/2019 0.005834 0.005897 0.005032 0.005226 1,759,848 34,225,835
10/04/2019 0.005871 0.005992 0.005748 0.005832 1,442,517 38,190,177
09/04/2019 0.005759 0.005968 0.005616 0.005873 1,563,805 38,460,590
08/04/2019 0.005864 0.006017 0.005658 0.005759 3,746,096 37,716,662
07/04/2019 0.005732 0.006036 0.005732 0.005856 3,610,269 38,349,036
06/04/2019 0.005823 0.005953 0.005641 0.005765 882,608 37,755,281
05/04/2019 0.005432 0.005879 0.005401 0.005822 1,049,538 38,126,899
04/04/2019 0.005451 0.005607 0.005210 0.005434 1,344,636 35,585,158
03/04/2019 0.005650 0.005931 0.005313 0.005448 1,324,177 35,675,380
02/04/2019 0.005197 0.005736 0.005127 0.005650 1,811,731 35,476,252
01/04/2019 0.005200 0.005269 0.005016 0.005194 1,523,585 32,609,098
31/03/2019 0.005011 0.005295 0.004974 0.005175 1,522,921 32,490,342
30/03/2019 0.004866 0.005052 0.004704 0.005011 1,108,628 31,464,548
29/03/2019 0.004881 0.004925 0.004737 0.004869 878,275 30,573,095
28/03/2019 0.004811 0.004999 0.004669 0.004881 1,403,423 30,643,163
27/03/2019 0.004691 0.005116 0.004653 0.004811 2,300,833 30,207,294
26/03/2019 0.004613 0.004703 0.004441 0.004689 1,361,725 29,439,492
25/03/2019 0.004516 0.004628 0.004400 0.004628 580,908 29,055,470
24/03/2019 0.004585 0.004599 0.004491 0.004511 776,179 28,321,269
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Statistics
FunFair Price 0.005964 USD
FunFair ROI -65.74%
Market Rank #126
Vốn Hóa Thị Trường 39,058,610 USD
24 Hour Volume 1,949,869 USD
Lượng tiền lưu thông 6,548,879,189 FUN
Tổng cung tiền 10,999,873,621 FUN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.337854 USD
(01/07/2017)
All Time Low 0.003316 USD
(03/07/2017)
52 Week High / Low 0.061001 USD /
0.003394 USD
90 Day High / Low 0.006082 USD /
0.003491 USD
30 Day High / Low 0.006082 USD /
0.004400 USD
7 Day High / Low 0.006082 USD /
0.005158 USD
24 Hour High / Low 0.006082 USD /
0.005355 USD
Yesterday's High / Low 0.005622 USD /
0.005351 USD
Yesterday's Open / Close 0.005423 USD /
0.005586 USD
Yesterday's Change $0.000164 USD (+3.02%)
Yesterday's Volume $1,437,852 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)