Vốn Hóa Thị Trường:
FunFair FunFair (FUN)
0.004057 USD (1.00%)
0.00000102 BTC (0.13%)
0.00002757 ETH (-1.12%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
24,443,112 USD
6,136 BTC
166,092 ETH
Khối lượng (24 giờ)
821,782 USD
206.30 BTC
5,584 ETH
Lượng tiền lưu thông
6,024,937,089 FUN
Tổng cung tiền
10,999,873,621 FUN

Dữ liệu lịch sử thị trường cho FunFair

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.004016 0.004215 0.003972 0.004114 856,899 24,786,436
19/02/2019 0.003863 0.004047 0.003861 0.004018 797,521 24,208,454
18/02/2019 0.003772 0.003964 0.003702 0.003860 1,033,845 23,255,128
17/02/2019 0.003665 0.003811 0.003513 0.003714 750,693 22,378,518
16/02/2019 0.003764 0.003814 0.003632 0.003665 646,476 22,083,628
15/02/2019 0.003780 0.003883 0.003680 0.003759 341,096 22,649,258
14/02/2019 0.003834 0.003885 0.003641 0.003779 538,689 22,769,107
13/02/2019 0.003895 0.004046 0.003600 0.003837 1,021,506 23,120,086
12/02/2019 0.003798 0.004010 0.003700 0.003894 1,003,145 23,464,003
11/02/2019 0.003961 0.003961 0.003727 0.003727 574,488 22,454,255
10/02/2019 0.003976 0.004043 0.003491 0.003961 669,284 23,865,698
09/02/2019 0.004176 0.004228 0.003834 0.003972 1,348,226 23,934,052
08/02/2019 0.003732 0.004176 0.003657 0.004176 1,043,204 25,158,946
07/02/2019 0.003791 0.003805 0.003672 0.003749 1,023,161 22,585,179
06/02/2019 0.003892 0.003933 0.003735 0.003782 870,652 21,893,582
05/02/2019 0.003896 0.003929 0.003818 0.003900 1,572,860 22,574,563
04/02/2019 0.004024 0.004086 0.003801 0.003934 1,548,028 21,909,276
03/02/2019 0.003824 0.004134 0.003746 0.003972 1,658,633 22,117,976
02/02/2019 0.003918 0.003950 0.003763 0.003824 411,838 21,293,415
01/02/2019 0.003819 0.004011 0.003702 0.003923 527,179 21,847,390
31/01/2019 0.003940 0.003966 0.003698 0.003860 900,791 21,496,558
30/01/2019 0.003826 0.003982 0.003744 0.003943 747,478 21,955,711
29/01/2019 0.003871 0.003888 0.003710 0.003815 1,476,963 21,246,321
28/01/2019 0.004160 0.004208 0.003669 0.003844 1,033,482 21,407,333
27/01/2019 0.004286 0.004397 0.004161 0.004187 743,387 23,315,379
26/01/2019 0.004363 0.004463 0.004275 0.004285 753,646 23,860,599
25/01/2019 0.004544 0.004571 0.004302 0.004390 877,938 24,443,498
24/01/2019 0.004593 0.004728 0.004490 0.004502 1,566,812 25,069,623
23/01/2019 0.004994 0.005079 0.004503 0.004584 2,717,018 25,525,745
22/01/2019 0.004829 0.005957 0.004759 0.005014 6,945,744 27,918,293
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Price 0.004057 USD
Market Rank #128
Vốn Hóa Thị Trường 24,443,112 USD
24h Volume 821,782 USD
Lượng tiền lưu thông 6,024,937,089 FUN
Tổng cung tiền 10,999,873,621 FUN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004016 USD / $0.004114 USD
Yesterday's High / Low $0.004215 USD / $0.003972 USD
Yesterday's Change +0.000098 USD (+2.44%)
Yesterday's Volume $856,899 USD