Franko
(FRK)
0.123694
USD
0.00001795 BTC
0.00001795 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
115,130
USD
17 BTC
17 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
930,767
FRK
Dữ liệu lịch sử thị trường cho Franko
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 04/04/2018 | 0.133124 | 0.133124 | 0.121366 | 0.123694 | 3 | 115,130 |
| 03/04/2018 | 0.126533 | 0.134493 | 0.126125 | 0.133216 | 3 | 123,993 |
| 02/04/2018 | 0.122785 | 0.127505 | 0.121987 | 0.126443 | 3 | 117,689 |
| 01/04/2018 | 0.124667 | 0.126447 | 0.116004 | 0.122184 | 1 | 113,725 |
| 31/03/2018 | 0.123001 | 0.129476 | 0.122641 | 0.124671 | 1 | 116,040 |
| 30/03/2018 | 0.102715 | 0.124525 | 0.095750 | 0.122982 | 1 | 114,468 |
| 29/03/2018 | 0.115069 | 0.115257 | 0.099976 | 0.102971 | 2 | 95,842 |
| 28/03/2018 | 0.116568 | 0.121230 | 0.113550 | 0.114934 | 2 | 106,977 |
| 27/03/2018 | 0.122454 | 0.122847 | 0.116302 | 0.116595 | 2 | 108,523 |
| 26/03/2018 | 0.120100 | 0.127097 | 0.117704 | 0.122640 | 5 | 114,149 |
| 25/03/2018 | 0.120148 | 0.123480 | 0.118356 | 0.120192 | 2 | 111,871 |
| 24/03/2018 | 0.125023 | 0.127075 | 0.121535 | 0.121825 | 65 | 113,391 |
| 21/03/2018 | 0.122702 | 0.126195 | 0.121071 | 0.122554 | 3 | 114,069 |
| 20/03/2018 | 0.123390 | 0.123698 | 0.122230 | 0.122480 | 3 | 114,000 |
| 18/03/2018 | 0.159387 | 0.159387 | 0.155468 | 0.156892 | 2 | 146,030 |
| 17/03/2018 | 0.167855 | 0.168121 | 0.156572 | 0.159776 | 5 | 148,714 |
| 16/03/2018 | 0.166947 | 0.173298 | 0.160697 | 0.167578 | 7 | 155,976 |
| 15/03/2018 | 0.163460 | 0.168698 | 0.163460 | 0.167041 | 1 | 155,476 |
| 14/03/2018 | 0.123150 | 0.125971 | 0.116139 | 0.117760 | 1 | 109,607 |
| 13/03/2018 | 0.185410 | 0.193446 | 0.121070 | 0.123133 | 1 | 114,608 |
| 12/03/2018 | 0.192605 | 0.201804 | 0.179770 | 0.186481 | 2 | 173,570 |
| 11/03/2018 | 0.150847 | 0.196279 | 0.147342 | 0.193213 | 141 | 179,836 |
| 10/03/2018 | 0.159174 | 0.163046 | 0.149993 | 0.151369 | 2 | 140,889 |
| 09/03/2018 | 0.159661 | 0.161544 | 0.112981 | 0.159105 | 229 | 148,090 |
| 08/03/2018 | 0.169821 | 0.173291 | 0.155698 | 0.160678 | 77 | 149,554 |
| 07/03/2018 | 0.171396 | 0.173973 | 0.151024 | 0.170062 | 4 | 158,288 |
| 06/03/2018 | 0.177324 | 0.177531 | 0.169605 | 0.171618 | 7 | 159,736 |
| 05/03/2018 | 0.198104 | 0.201114 | 0.196745 | 0.200563 | 1 | 186,677 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Franko
Franko (FRK) is a cryptocurrency. Users are able to generate FRK through the process of mining. Franko has a current supply of 930,767 FRK. The last known price of Franko is 0.123694 USD . More information can be found at http://frankos.org.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
