Vốn Hóa Thị Trường:
Fortuna Fortuna (FOTA)
0.007592 USD (-11.97%)
0.00000194 BTC (-15.80%)
0.00005160 ETH (-17.18%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,642,186 USD
929 BTC
24,755 ETH
Khối lượng (24 giờ)
659,364 USD
168.14 BTC
4,481 ETH
Lượng tiền lưu thông
479,767,016 FOTA
Tổng cung tiền
1,000,000,000 FOTA

Dữ liệu lịch sử thị trường cho Fortuna

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.008468 0.008916 0.008376 0.008710 690,309 4,178,654
17/02/2019 0.008719 0.008722 0.008271 0.008413 754,897 4,036,159
16/02/2019 0.008681 0.008823 0.008313 0.008514 786,554 4,084,884
15/02/2019 0.008762 0.008827 0.008223 0.008701 771,283 4,174,325
14/02/2019 0.008775 0.008883 0.008708 0.008760 799,079 4,202,767
13/02/2019 0.008962 0.008993 0.008314 0.008844 840,360 4,243,041
12/02/2019 0.009023 0.009075 0.008850 0.008923 787,603 4,281,073
11/02/2019 0.009010 0.009128 0.008878 0.008947 652,343 4,290,678
10/02/2019 0.008967 0.009143 0.008817 0.008947 668,072 4,290,624
09/02/2019 0.007720 0.009030 0.007068 0.008940 685,969 4,287,119
08/02/2019 0.006915 0.008007 0.006826 0.007544 723,559 3,617,529
07/02/2019 0.007303 0.007957 0.006737 0.007595 744,102 3,642,279
06/02/2019 0.007223 0.007789 0.006782 0.006782 744,077 3,252,349
05/02/2019 0.006978 0.007879 0.006829 0.007585 783,037 3,637,501
04/02/2019 0.007162 0.007725 0.006688 0.006931 765,825 3,323,859
03/02/2019 0.007195 0.007768 0.006806 0.007213 737,993 3,458,956
02/02/2019 0.007661 0.007840 0.006707 0.007115 771,174 3,412,177
01/02/2019 0.007647 0.008067 0.006826 0.007205 778,957 3,455,113
31/01/2019 0.007554 0.007943 0.007022 0.007565 734,215 3,627,805
30/01/2019 0.007255 0.008124 0.006980 0.007666 839,332 3,645,744
29/01/2019 0.007351 0.007899 0.006746 0.007495 921,144 3,564,069
28/01/2019 0.007684 0.007745 0.006833 0.007180 857,002 3,414,430
27/01/2019 0.007346 0.007852 0.006630 0.007628 774,494 3,627,259
26/01/2019 0.007884 0.008266 0.006954 0.007926 727,835 3,769,304
25/01/2019 0.007354 0.008204 0.006853 0.008204 754,561 3,901,589
24/01/2019 0.007220 0.007977 0.006807 0.007572 694,912 3,600,597
23/01/2019 0.007664 0.008281 0.006846 0.007569 700,472 3,597,795
22/01/2019 0.007840 0.008447 0.007234 0.007678 783,019 3,649,580
21/01/2019 0.007692 0.008463 0.007367 0.007822 876,554 3,718,078
20/01/2019 0.007796 0.008599 0.007147 0.007723 765,260 3,671,166
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,767,016 FOTA in circulation. The last known price of Fortuna is 0.007592 USD and is down 11.97% over the last 24 hours. It is currently trading on 11 active market(s) with 659,364 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Fortuna Price 0.007592 USD
Market Rank #467
Vốn Hóa Thị Trường 3,642,186 USD
24h Volume 659,364 USD
Lượng tiền lưu thông 479,767,016 FOTA
Tổng cung tiền 1,000,000,000 FOTA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008468 USD / $0.008710 USD
Yesterday's High / Low $0.008916 USD / $0.008376 USD
Yesterday's Change +0.000242 USD (+2.85%)
Yesterday's Volume $690,309 USD