Vốn Hóa Thị Trường:
FoldingCoin FoldingCoin (FLDC)
0.001022 USD (-2.76%)
0.00000028 BTC (-3.48%)
0.00062686 XCP (-4.06%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
735,473 USD
201 BTC
450,973 XCP
Khối lượng (24 giờ)
658 USD
0.18 BTC
403.30 XCP
Lượng tiền lưu thông
719,416,990 FLDC
Tổng cung tiền
1,000,000,000 FLDC

Dữ liệu lịch sử thị trường cho FoldingCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001084 0.001092 0.001010 0.001014 1,391 729,183
14/02/2019 0.001123 0.001128 0.001046 0.001083 917 778,862
13/02/2019 0.001130 0.001133 0.001084 0.001125 219 809,175
12/02/2019 0.001131 0.001169 0.001084 0.001130 1,303 813,203
11/02/2019 0.001147 0.001212 0.001093 0.001128 940 811,832
10/02/2019 0.001174 0.001220 0.001128 0.001147 1,486 824,996
09/02/2019 0.001174 0.001211 0.001092 0.001173 4,075 843,677
08/02/2019 0.000986 0.001178 0.000981 0.001101 2,372 791,749
07/02/2019 0.001022 0.001028 0.000950 0.000986 1,151 709,005
06/02/2019 0.001043 0.001043 0.000951 0.001022 1,319 735,526
05/02/2019 0.001036 0.001043 0.000999 0.001039 699 747,511
04/02/2019 0.001006 0.001078 0.000997 0.001039 880 747,408
03/02/2019 0.001054 0.001080 0.000998 0.001003 1,593 721,653
02/02/2019 0.001079 0.001082 0.001008 0.001054 293 758,312
01/02/2019 0.001072 0.001086 0.000960 0.001080 5,673 777,143
31/01/2019 0.001045 0.001121 0.001040 0.001071 2,524 770,483
30/01/2019 0.001067 0.001110 0.001036 0.001045 6,537 751,885
29/01/2019 0.001144 0.001146 0.001028 0.001068 9,320 768,383
28/01/2019 0.001146 0.001183 0.001099 0.001143 2,907 822,646
27/01/2019 0.001188 0.001228 0.001142 0.001144 1,432 823,363
26/01/2019 0.001225 0.001243 0.001184 0.001188 1,138 854,566
25/01/2019 0.001228 0.001265 0.001215 0.001225 2,483 881,258
24/01/2019 0.001218 0.001297 0.001176 0.001224 4,876 880,508
23/01/2019 0.001189 0.001227 0.001140 0.001218 2,517 876,274
22/01/2019 0.001180 0.001225 0.001140 0.001189 772 855,587
21/01/2019 0.001187 0.001191 0.001139 0.001179 601 848,286
20/01/2019 0.001192 0.001270 0.001150 0.001187 4,198 853,670
19/01/2019 0.001133 0.001212 0.001131 0.001193 418 858,063
18/01/2019 0.001176 0.001213 0.001126 0.001133 3,934 815,050
17/01/2019 0.001205 0.001213 0.001123 0.001177 1,587 846,405
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 719,416,990 FLDC in circulation. The last known price of FoldingCoin is 0.001022 USD and is down 2.76% over the last 24 hours. It is currently trading on 1 active market(s) with 658 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Price 0.001022 USD
Market Rank #794
Vốn Hóa Thị Trường 735,473 USD
24h Volume 658 USD
Lượng tiền lưu thông 719,416,990 FLDC
Tổng cung tiền 1,000,000,000 FLDC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001084 USD / $0.001014 USD
Yesterday's High / Low $0.001092 USD / $0.001010 USD
Yesterday's Change -7e-05 USD (-6.50%)
Yesterday's Volume $1,391 USD