×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $232,783,531,948Khối lượng trong vòng 24 giờ:  $74,377,382,615BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $232,783,531,948Khối lượng trong vòng 24 giờ:  $74,377,382,615BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

FlypMe (FYP)

$0.012730 USD (37.96%)
0.00000151 BTC (36.32%)
0.00007783 ETH (35.44%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $224,532 USD
    26.57040178 BTC
    1,373 ETH
  • Khối lượng (24 giờ)
    $304.40 USD
    0.03602154 BTC
    1.86108516 ETH
  • Lượng tiền lưu thông
    17,638,681 FYP
  • Tổng cung tiền
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 25, 2020
    0.015213
    0.015213
    0.009173
    0.012585
    511.06
    221,983
    Jan 24, 2020
    0.011785
    0.015784
    0.011568
    0.015215
    337.00
    268,371
    Jan 23, 2020
    0.011372
    0.012067
    0.010406
    0.011771
    3.71
    207,616
    Jan 22, 2020
    0.014085
    0.014174
    0.010401
    0.011370
    438.98
    200,560
    Jan 21, 2020
    0.017074
    0.017084
    0.012124
    0.014092
    246.77
    248,560
    Jan 20, 2020
    0.019377
    0.019433
    0.016971
    0.017081
    0.718610
    301,285
    Jan 19, 2020
    0.019331
    0.020392
    0.018103
    0.019379
    6.92
    341,816
    Jan 18, 2020
    0.015098
    0.019389
    0.014949
    0.019332
    2.35
    340,999
    Jan 17, 2020
    0.017505
    0.017956
    0.014870
    0.015102
    8.69
    266,382
    Jan 16, 2020
    0.017556
    0.017609
    0.014326
    0.017504
    32.23
    308,749
    Jan 15, 2020
    0.019659
    0.019826
    0.017323
    0.017552
    0.193073
    309,596
    Jan 14, 2020
    0.018105
    0.019826
    0.018105
    0.019690
    0.157517
    347,299
    Jan 13, 2020
    0.018241
    0.018255
    0.018035
    0.018105
    0
    319,341
    Jan 12, 2020
    0.017868
    0.018289
    0.017800
    0.018233
    1.82
    321,598
    Jan 11, 2020
    0.018149
    0.018308
    0.017835
    0.017872
    4.86
    315,242
    Jan 10, 2020
    0.015907
    0.018183
    0.015907
    0.018183
    83.32
    320,727
    Jan 09, 2020
    0.016256
    0.016294
    0.015774
    0.015907
    0
    280,578
    Jan 08, 2020
    0.016078
    0.018688
    0.016068
    0.016283
    103.88
    287,206
    Jan 07, 2020
    0.017286
    0.018134
    0.015655
    0.016074
    18.85
    283,517
    Jan 06, 2020
    0.016488
    0.017317
    0.014737
    0.017289
    3.16
    304,956
    Jan 05, 2020
    0.016122
    0.016826
    0.014328
    0.016475
    33.81
    290,591
    Jan 04, 2020
    0.015020
    0.016247
    0.014929
    0.016135
    4.14
    284,608
    Jan 03, 2020
    0.011441
    0.015178
    0.011421
    0.015028
    1.95
    265,073
    Jan 02, 2020
    0.016742
    0.016756
    0.011388
    0.011439
    50.73
    201,761
    Jan 01, 2020
    0.017159
    0.017257
    0.016695
    0.016743
    3.43
    295,325
    Dec 31, 2019
    0.016405
    0.017272
    0.015687
    0.017159
    157.64
    302,664
    Dec 30, 2019
    0.013824
    0.018311
    0.013713
    0.016415
    3.60
    289,546
    Dec 29, 2019
    0.018971
    0.019395
    0.011939
    0.013824
    21.86
    243,829
    Dec 28, 2019
    0.018894
    0.019097
    0.018882
    0.018971
    0
    334,619
    Dec 27, 2019
    0.017668
    0.019116
    0.017668
    0.018892
    1.47
    333,222
    Dec 26, 2019
    0.017686
    0.017727
    0.017647
    0.017668
    0
    311,642

Thông tin về FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.012726 USD and is up 37.92% over the last 24 hours. It is currently trading on 3 active market(s) with $304.32 traded over the last 24 hours. More information can be found at https://flyp.me/.

FlypMe Thống kê

FlypMe Price
$0.012730 USD
FlypMe ROI
-86.60%
Xếp hạng Thị trường
#1270
Vốn Hóa Thị Trường
$224,532 USD
Khối lượng trong 24 Giờ
$304.40 USD
Lượng tiền lưu thông
17,638,681 FYP
Tổng cung tiền
35,277,363 FYP
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.48 USD
(Jan 09, 2018)
Mức Thấp nhất Lịch sử
$0.009173 USD
(Jan 25, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.059095 USD /
$0.009173 USD
Mức Cao / Thấp trong 90 Ngày
$0.036909 USD /
$0.009173 USD
Mức Cao / Thấp trong 30 Ngày
$0.020392 USD /
$0.009173 USD
Mức Cao / Thấp trong 7 Ngày
$0.020282 USD /
$0.009173 USD
Mức Cao / Thấp trong 24 Giờ
$0.014217 USD /
$0.009177 USD
Mức Cao / Thấp của Ngày hôm qua
$0.015213 USD /
$0.009173 USD
Đóng / Mở của Ngày hôm qua
$0.015213 USD /
$0.012585 USD
Thay đổi của Ngày hôm qua
$-0.002628 USD (-17.28%)
Khối lượng của Ngày hôm qua
$511.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.