×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Các loại tiền điện tử:  5,313Các thị trường giao dịch:  20,845Vốn Hóa Thị Trường:  $208,193,923,333Khối lượng trong vòng 24 giờ:  $120,886,334,451BTC Chiếm Ưu Thế:  64.0%
Vốn Hóa Thị Trường:  $208,193,923,333Khối lượng trong vòng 24 giờ:  $120,886,334,451BTC Chiếm Ưu Thế:  64.0%Các loại tiền điện tử:  5,313Các thị trường giao dịch:  20,845

FLO (FLO)

$0.025192 USD (-0.78%)
0.00000346 BTC (-0.30%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $3,837,983 USD
    527.42005265 BTC
  • Khối lượng (24 giờ)
    $7,977.13 USD
    1.09622676 BTC
  • Lượng tiền lưu thông
    152,351,008 FLO
  • Cung tiền tối đa
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 09, 2020
    0.024006
    0.025730
    0.023422
    0.025189
    8,010.71
    3,837,511
    Apr 08, 2020
    0.025308
    0.026528
    0.023658
    0.024025
    7,358.75
    3,660,169
    Apr 07, 2020
    0.027815
    0.028467
    0.024915
    0.025323
    9,820.73
    3,858,019
    Apr 06, 2020
    0.022551
    0.027892
    0.022245
    0.027788
    11,387.37
    4,233,492
    Apr 05, 2020
    0.025069
    0.025737
    0.021519
    0.022555
    13,268.98
    3,436,233
    Apr 04, 2020
    0.021353
    0.027003
    0.020952
    0.025069
    17,392.09
    3,819,293
    Apr 03, 2020
    0.021295
    0.024134
    0.020574
    0.021353
    9,225.82
    3,253,215
    Apr 02, 2020
    0.017711
    0.024309
    0.017476
    0.021302
    25,700.09
    3,245,399
    Apr 01, 2020
    0.016939
    0.017719
    0.016299
    0.017719
    6,441.33
    2,699,566
    Mar 31, 2020
    0.016950
    0.017731
    0.016707
    0.016939
    7,051.17
    2,580,712
    Mar 30, 2020
    0.015894
    0.017925
    0.015665
    0.016997
    9,348.32
    2,589,502
    Mar 29, 2020
    0.017167
    0.017902
    0.016014
    0.016014
    6,631.40
    2,439,791
    Mar 28, 2020
    0.017399
    0.018440
    0.016029
    0.017167
    11,877.75
    2,615,423
    Mar 27, 2020
    0.017407
    0.018378
    0.016011
    0.017370
    8,419.31
    2,646,369
    Mar 26, 2020
    0.017086
    0.017592
    0.016798
    0.017398
    2,707.39
    2,650,613
    Mar 25, 2020
    0.017716
    0.018132
    0.016676
    0.017084
    14,143.53
    2,602,729
    Mar 24, 2020
    0.016830
    0.017813
    0.016432
    0.017716
    13,448.45
    2,699,077
    Mar 23, 2020
    0.016031
    0.017154
    0.015715
    0.016830
    14,279.48
    2,564,100
    Mar 22, 2020
    0.017588
    0.017966
    0.015966
    0.016017
    11,593.24
    2,440,194
    Mar 21, 2020
    0.017464
    0.019065
    0.015924
    0.017588
    24,439.06
    2,679,536
    Mar 20, 2020
    0.018004
    0.021460
    0.016948
    0.017427
    13,321.77
    2,655,042
    Mar 19, 2020
    0.014934
    0.019162
    0.014658
    0.018011
    13,499.50
    2,743,949
    Mar 18, 2020
    0.016730
    0.016976
    0.013477
    0.014973
    12,050.86
    2,281,181
    Mar 17, 2020
    0.014228
    0.016956
    0.013508
    0.016807
    13,139.25
    2,560,564
    Mar 16, 2020
    0.015983
    0.016488
    0.013294
    0.014226
    12,289.44
    2,167,307
    Mar 15, 2020
    0.017329
    0.017931
    0.015549
    0.015986
    11,213.21
    2,435,504
    Mar 14, 2020
    0.016416
    0.018985
    0.015525
    0.017329
    13,569.29
    2,640,110
    Mar 13, 2020
    0.014989
    0.017310
    0.011133
    0.016342
    16,342.17
    2,489,715
    Mar 12, 2020
    0.026993
    0.027049
    0.014114
    0.014989
    10,159.06
    2,283,644
    Mar 11, 2020
    0.028528
    0.029261
    0.026195
    0.026993
    6,850.38
    4,112,442
    Mar 10, 2020
    0.026797
    0.029050
    0.026233
    0.028528
    10,451.24
    4,346,286

Thông tin về FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.025192 USD and is down -0.78% over the last 24 hours. It is currently trading on 2 active market(s) with $7,977.13 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO Thống kê

FLO Price
$0.025192 USD
FLO ROI
569.53%
Xếp hạng Thị trường
#495
Vốn Hóa Thị Trường
$3,837,983 USD
Khối lượng trong 24 Giờ
$7,977.13 USD
Lượng tiền lưu thông
152,351,008 FLO
Tổng cung tiền
152,351,008 FLO
Cung tiền tối đa
160,000,000 FLO
Mức Cao nhất Lịch sử
$0.723778 USD
(May 15, 2019)
Mức Thấp nhất Lịch sử
$0.000079 USD
(Jan 14, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.723778 USD /
$0.011133 USD
Mức Cao / Thấp trong 90 Ngày
$0.091912 USD /
$0.011133 USD
Mức Cao / Thấp trong 30 Ngày
$0.028467 USD /
$0.011133 USD
Mức Cao / Thấp trong 7 Ngày
$0.028467 USD /
$0.020908 USD
Mức Cao / Thấp trong 24 Giờ
$0.025730 USD /
$0.023422 USD
Mức Cao / Thấp của Ngày hôm qua
$0.025730 USD /
$0.023422 USD
Đóng / Mở của Ngày hôm qua
$0.024006 USD /
$0.025189 USD
Thay đổi của Ngày hôm qua
$0.001183 USD (4.93%)
Khối lượng của Ngày hôm qua
$8,010.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.