×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $230,117,776,256Khối lượng trong vòng 24 giờ:  $74,928,626,722BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $230,117,776,256Khối lượng trong vòng 24 giờ:  $74,928,626,722BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

Flexacoin (FXC)

$0.002344 USD (-1.15%)
0.00000028 BTC (-0.10%)
0.00001453 ETH (-0.36%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $61,814,694 USD
    7,389 BTC
    383,124 ETH
  • Khối lượng (24 giờ)
    $82,013.43 USD
    9.80282789 BTC
    508.31447917 ETH
  • Lượng tiền lưu thông
    26,368,750,000 FXC
  • Cung tiền tối đa
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 24, 2020
    0.002443
    0.002476
    0.002267
    0.002364
    77,941.42
    62,325,022
    Jan 23, 2020
    0.003072
    0.003137
    0.002330
    0.002443
    100,555
    64,416,408
    Jan 22, 2020
    0.003090
    0.003151
    0.003011
    0.003072
    110,789
    81,015,613
    Jan 21, 2020
    0.002994
    0.003133
    0.002888
    0.003088
    116,465
    81,422,089
    Jan 20, 2020
    0.003130
    0.003180
    0.002959
    0.002992
    126,385
    78,890,806
    Jan 19, 2020
    0.003273
    0.003351
    0.003056
    0.003130
    109,194
    82,525,266
    Jan 18, 2020
    0.003132
    0.003284
    0.003050
    0.003270
    123,022
    86,228,653
    Jan 17, 2020
    0.003153
    0.003347
    0.003091
    0.003134
    140,115
    82,648,426
    Jan 16, 2020
    0.003140
    0.003161
    0.002997
    0.003114
    111,618
    82,116,179
    Jan 15, 2020
    0.003167
    0.003234
    0.002997
    0.003144
    106,390
    82,893,968
    Jan 14, 2020
    0.003114
    0.003301
    0.002728
    0.003162
    148,155
    83,370,335
    Jan 13, 2020
    0.003299
    0.003723
    0.002761
    0.003115
    31,428.19
    82,148,594
    Jan 12, 2020
    0.002876
    0.003440
    0.002534
    0.003286
    92,708.78
    86,647,107
    Jan 11, 2020
    0.002818
    0.002985
    0.002751
    0.002880
    31,853.64
    75,938,822
    Jan 10, 2020
    0.002660
    0.002826
    0.002465
    0.002818
    28,385.69
    74,318,836
    Jan 09, 2020
    0.002344
    0.002682
    0.002323
    0.002659
    41,006.94
    70,121,533
    Jan 08, 2020
    0.002374
    0.002554
    0.002195
    0.002365
    24,004.39
    62,350,748
    Jan 07, 2020
    0.002237
    0.002415
    0.002215
    0.002374
    15,708.36
    62,605,828
    Jan 06, 2020
    0.001993
    0.002270
    0.001989
    0.002237
    29,687.92
    58,980,038
    Jan 05, 2020
    0.001949
    0.002043
    0.001944
    0.001991
    7,777.27
    52,505,521
    Jan 04, 2020
    0.001910
    0.001951
    0.001887
    0.001948
    5,924.14
    42,609,078
    Jan 03, 2020
    0.001802
    0.001935
    0.001755
    0.001914
    8,491.93
    41,861,088
    Jan 02, 2020
    0.001881
    0.002673
    0.001701
    0.001802
    23,302.31
    39,411,092
    Jan 01, 2020
    0.001847
    0.001943
    0.001827
    0.001882
    7,710.99
    41,172,237
    Dec 31, 2019
    0.001929
    0.002040
    0.001843
    0.001847
    16,591.15
    39,780,844
    Dec 30, 2019
    0.001892
    0.001988
    0.001860
    0.001929
    17,302.06
    41,565,956
    Dec 29, 2019
    0.001855
    0.001969
    0.001836
    0.001890
    19,544.88
    40,716,563
    Dec 28, 2019
    0.001862
    0.001958
    0.001814
    0.001856
    11,045.21
    39,976,804
    Dec 27, 2019
    0.001822
    0.002002
    0.001754
    0.001862
    26,440.18
    40,107,765
    Dec 26, 2019
    0.001728
    0.001903
    0.001700
    0.001824
    21,057.85
    39,284,835
    Dec 25, 2019
    0.001839
    0.001866
    0.001708
    0.001758
    17,743.11
    37,864,446

Thông tin về Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments. It was originally developed to collateralize retail payments on the Flexa network. The Flexa network reportedly uses Flexacoin (FXC) to enable instant and fraud-free point-of-sale transactions at merchants worldwide, with a view towards achieving a long-term vision of making cryptocurrency spendable everywhere. Flexacoin (FXC) is used to stake wallets on the Flexa network. Stakers help to collateralize payments made by those wallets, and in return, they earn stake rewards based on transaction volume.

Flexacoin Thống kê

Flexacoin Price
$0.002344 USD
Flexacoin ROI
139.58%
Xếp hạng Thị trường
#220
Vốn Hóa Thị Trường
$61,814,694 USD
Khối lượng trong 24 Giờ
$82,013.43 USD
Lượng tiền lưu thông
26,368,750,000 FXC
Tổng cung tiền
26,368,750,000 FXC
Cung tiền tối đa
100,000,000,000 FXC
Mức Cao nhất Lịch sử
$0.009533 USD
(Jul 09, 2019)
Mức Thấp nhất Lịch sử
$0.000780 USD
(Apr 01, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.009533 USD /
$0.000780 USD
Mức Cao / Thấp trong 90 Ngày
$0.003723 USD /
$0.001700 USD
Mức Cao / Thấp trong 30 Ngày
$0.003723 USD /
$0.001701 USD
Mức Cao / Thấp trong 7 Ngày
$0.003351 USD /
$0.002267 USD
Mức Cao / Thấp trong 24 Giờ
$0.003034 USD /
$0.002280 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002476 USD /
$0.002267 USD
Đóng / Mở của Ngày hôm qua
$0.002443 USD /
$0.002364 USD
Thay đổi của Ngày hôm qua
$-0.000079 USD (-3.25%)
Khối lượng của Ngày hôm qua
$77,941.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.