Vốn Hóa Thị Trường:
Flash Flash (FLASH)
0.003526 USD (4.52%)
0.00000090 BTC (-2.93%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,173,731 USD
813 BTC
Khối lượng (24 giờ)
131 USD
0.03 BTC
Lượng tiền lưu thông
900,000,000 FLASH
Cung tiền tối đa
900,000,000 FLASH

Dữ liệu lịch sử thị trường cho Flash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.003663 0.003788 0.003288 0.003338 82 3,004,555
16/02/2019 0.003536 0.003673 0.003436 0.003663 184 3,296,600
15/02/2019 0.003549 0.003621 0.003280 0.003533 90 3,179,846
14/02/2019 0.003579 0.003597 0.003527 0.003545 639 3,190,154
13/02/2019 0.003454 0.003596 0.003254 0.003585 570 3,226,917
12/02/2019 0.003191 0.004140 0.003179 0.003454 845 3,108,952
11/02/2019 0.003152 0.003338 0.003107 0.003184 1 2,866,022
10/02/2019 0.003581 0.003594 0.002999 0.003154 65 2,838,387
09/02/2019 0.003457 0.004176 0.003437 0.003577 120 3,219,676
08/02/2019 0.003075 0.003476 0.003056 0.003457 535 3,110,940
07/02/2019 0.003420 0.006446 0.003070 0.003074 9,375 2,766,896
06/02/2019 0.007089 0.007089 0.003311 0.003419 15 3,077,197
05/02/2019 0.006796 0.007149 0.003429 0.007064 6,898 6,357,366
04/02/2019 0.017029 0.017048 0.005414 0.006818 337 6,136,519
03/02/2019 0.003897 0.031291 0.003835 0.016949 62,482 15,253,660
02/02/2019 0.004583 0.004616 0.003180 0.003897 1,837 3,507,041
01/02/2019 0.004737 0.004753 0.003295 0.004589 61 4,129,687
31/01/2019 0.002926 0.004759 0.002344 0.004731 1,509 4,258,092
30/01/2019 0.002821 0.002965 0.002808 0.002927 184 2,634,210
29/01/2019 0.003117 0.003154 0.002819 0.002819 1,936 2,537,216
28/01/2019 0.003389 0.003395 0.002958 0.003115 7 2,803,300
27/01/2019 0.002952 0.003417 0.002931 0.003386 49 3,047,659
26/01/2019 0.003193 0.003302 0.002918 0.002952 688 2,656,658
25/01/2019 0.003109 0.003196 0.003041 0.003194 668 2,874,211
24/01/2019 0.003384 0.003480 0.002571 0.003102 201 2,791,708
23/01/2019 0.002761 0.003515 0.002403 0.003384 2 3,046,016
22/01/2019 0.003573 0.003595 0.002241 0.002760 12 2,484,436
21/01/2019 0.003055 0.003580 0.003022 0.003571 134 3,213,835
20/01/2019 0.003092 0.003773 0.003010 0.003052 12 2,746,785
19/01/2019 0.003460 0.003476 0.003091 0.003095 96 2,785,555
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Flash

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000 FLASH. The last known price of Flash is 0.003526 USD and is up 4.52% over the last 24 hours. It is currently trading on 3 active market(s) with 131 USD traded over the last 24 hours. More information can be found at https://flashcoin.io/.
Flash Price 0.003526 USD
Market Rank #1197
Vốn Hóa Thị Trường 3,173,731 USD
24h Volume 131 USD
Lượng tiền lưu thông 900,000,000 FLASH
Tổng cung tiền 900,000,000 FLASH
Cung tiền tối đa 900,000,000 FLASH
Yesterday's Open / Close $0.003663 USD / $0.003338 USD
Yesterday's High / Low $0.003788 USD / $0.003288 USD
Yesterday's Change -0.00032 USD (-8.87%)
Yesterday's Volume $82 USD