Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Flash Flash (FLASH)
0.003312 USD (1.33%)
0.00000062 BTC (0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,981,063 USD
561 BTC
Khối lượng (24 giờ)
16,867 USD
3.18 BTC
Lượng tiền lưu thông
900,000,000 FLASH
Cung tiền tối đa
900,000,000 FLASH

Dữ liệu lịch sử thị trường cho Flash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.003459 0.003459 0.003207 0.003309 12,755 2,978,183
18/04/2019 0.003408 0.003485 0.003260 0.003459 11,205 3,112,809
17/04/2019 0.003312 0.003443 0.003306 0.003408 12,624 3,067,140
16/04/2019 0.003401 0.003456 0.003303 0.003314 19,119 2,982,489
15/04/2019 0.003968 0.003980 0.003367 0.003401 31,670 3,061,131
14/04/2019 0.003750 0.003971 0.003120 0.003968 116 3,571,171
13/04/2019 0.003154 0.003917 0.003142 0.003750 235 3,375,267
12/04/2019 0.003536 0.003803 0.002894 0.003154 9 2,838,637
11/04/2019 0.003710 0.003957 0.003495 0.003537 19,563 3,183,374
10/04/2019 0.003637 0.004158 0.003380 0.003706 24,009 3,335,493
09/04/2019 0.004833 0.004833 0.002475 0.003638 33,810 3,273,908
08/04/2019 0.004000 0.004838 0.003878 0.004833 80,429 4,349,273
07/04/2019 0.007127 0.007307 0.003973 0.003999 1,596 3,599,054
06/04/2019 0.004752 0.007703 0.003603 0.007134 432,668 6,420,736
05/04/2019 0.003832 0.004760 0.003027 0.004751 394 4,275,484
04/04/2019 0.004099 0.005893 0.003551 0.003833 7,888 3,449,262
03/04/2019 0.003907 0.004371 0.003714 0.004097 390 3,687,425
02/04/2019 0.003156 0.003971 0.003151 0.003905 931 3,514,649
01/04/2019 0.008693 0.008751 0.002814 0.003153 172 2,837,700
31/03/2019 0.003466 0.011867 0.003197 0.008697 135 7,827,402
30/03/2019 0.002991 0.003562 0.002952 0.003466 10 3,119,567
29/03/2019 0.003372 0.003464 0.002979 0.002997 2,052 2,697,138
28/03/2019 0.003293 0.003445 0.003230 0.003372 1,229 3,035,130
27/03/2019 0.003105 0.003489 0.002725 0.003293 5,069 2,963,411
26/03/2019 0.003216 0.003233 0.003049 0.003103 215 2,792,594
25/03/2019 0.003377 0.035604 0.003172 0.003228 2,693 2,905,495
24/03/2019 0.003343 0.003501 0.003327 0.003371 103 3,033,837
23/03/2019 0.003535 0.003563 0.003294 0.003346 585 3,011,309
22/03/2019 0.003620 0.003830 0.003462 0.003537 1,423 3,183,249
21/03/2019 0.004000 0.004010 0.003501 0.003624 542 3,261,819
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Flash

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000 FLASH. The last known price of Flash is 0.003312 USD and is up 1.33% over the last 24 hours. It is currently trading on 3 active market(s) with 16,867 USD traded over the last 24 hours. More information can be found at https://flashcoin.io/.
Flash Statistics
Flash Price 0.003312 USD
Flash ROI -74.80%
Market Rank #594
Vốn Hóa Thị Trường 2,981,063 USD
24 Hour Volume 16,867 USD
Lượng tiền lưu thông 900,000,000 FLASH
Tổng cung tiền 900,000,000 FLASH
Cung tiền tối đa 900,000,000 FLASH
All Time High 0.246797 USD
(08/01/2018)
All Time Low 0.000600 USD
(19/10/2017)
52 Week High / Low 0.072224 USD /
0.001959 USD
90 Day High / Low 0.035604 USD /
0.002241 USD
30 Day High / Low 0.035604 USD /
0.002475 USD
7 Day High / Low 0.003980 USD /
0.003120 USD
24 Hour High / Low 0.003350 USD /
0.003207 USD
Yesterday's High / Low 0.003459 USD /
0.003207 USD
Yesterday's Open / Close 0.003459 USD /
0.003309 USD
Yesterday's Change $-0.000149 USD (-4.32%)
Yesterday's Volume $12,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)