Vốn Hóa Thị Trường:
First Bitcoin First Bitcoin (BIT)
0.002893 USD (-15.41%)
0.00000077 BTC (-17.75%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
False USD
? BTC
Khối lượng (24 giờ)
15 USD
0.00 BTC
Lượng tiền lưu thông
? BIT

Learn more about why circulating supply may be missing.

Tổng cung tiền
20,707,629,255 BIT

Dữ liệu lịch sử thị trường cho First Bitcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.003738 0.003759 0.002656 0.002824 15 -
16/02/2019 0.003868 0.003907 0.002538 0.003738 105 -
15/02/2019 0.003866 0.003910 0.003856 0.003865 9 -
14/02/2019 0.003840 0.003889 0.003837 0.003862 2 -
13/02/2019 0.002880 0.003854 0.002854 0.003846 45 -
12/02/2019 0.003903 0.003903 0.002854 0.002881 7 -
11/02/2019 0.003921 0.003921 0.003023 0.003895 19 -
10/02/2019 0.003375 0.003932 0.002911 0.003921 21 -
09/02/2019 0.003852 0.003863 0.003351 0.003372 1 -
08/02/2019 0.002685 0.003852 0.002674 0.003852 13 -
07/02/2019 0.003408 0.003516 0.002680 0.002685 13 -
06/02/2019 0.003511 0.003530 0.002348 0.003408 105 -
05/02/2019 0.003555 0.003580 0.003479 0.003498 0 -
04/02/2019 0.003503 0.003579 0.003472 0.003567 18 -
03/02/2019 0.003163 0.003510 0.002703 0.003487 48 -
02/02/2019 0.003341 0.003814 0.003119 0.003162 10 -
01/02/2019 0.003700 0.003744 0.003345 0.003345 2 -
31/01/2019 0.003789 0.003789 0.002758 0.003697 127 -
30/01/2019 0.003750 0.003814 0.003732 0.003789 - -
29/01/2019 0.003780 0.003786 0.003702 0.003747 11 -
28/01/2019 0.003222 0.003789 0.003089 0.003777 11 -
27/01/2019 0.003601 0.003610 0.003184 0.003219 1 -
26/01/2019 0.004035 0.004096 0.003053 0.003600 133 -
25/01/2019 0.004044 0.004048 0.004001 0.004035 83 -
24/01/2019 0.003403 0.004052 0.003384 0.004032 83 -
23/01/2019 0.004001 0.004014 0.003382 0.003403 17 -
22/01/2019 0.003968 0.004022 0.003907 0.004001 6 -
21/01/2019 0.003812 0.003976 0.003770 0.003966 87 -
20/01/2019 0.003389 0.003829 0.003256 0.003812 2 -
19/01/2019 0.003875 0.003985 0.003387 0.003392 8 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About First Bitcoin

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255 BIT with ? BIT in circulation. The last known price of First Bitcoin is 0.002893 USD and is down 15.41% over the last 24 hours. It is currently trading on 1 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.
First Bitcoin Price 0.002893 USD
Market Rank #1990
Vốn Hóa Thị Trường Không Có Dữ Liệu
24h Volume 15 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 20,707,629,255 BIT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003738 USD / $0.002824 USD
Yesterday's High / Low $0.003759 USD / $0.002656 USD
Yesterday's Change -0.00091 USD (-24.46%)
Yesterday's Volume $15 USD