Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
First Bitcoin First Bitcoin (BIT)
0.006123 USD (0.32%)
0.00000114 BTC (-1.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
False USD
? BTC
Khối lượng (24 giờ)
95 USD
0.02 BTC
Lượng tiền lưu thông
? BIT

Learn more about why circulating supply may be missing.

Tổng cung tiền
20,707,629,255 BIT

Dữ liệu lịch sử thị trường cho First Bitcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.006168 0.006192 0.006070 0.006140 1 -
20/04/2019 0.006132 0.006245 0.006115 0.006168 61 -
19/04/2019 0.006129 0.006178 0.006045 0.006130 124 -
18/04/2019 0.006067 0.006158 0.006067 0.006129 131 -
17/04/2019 0.006051 0.006100 0.006025 0.006067 134 -
16/04/2019 0.005856 0.006106 0.005839 0.006054 131 -
15/04/2019 0.005979 0.006029 0.005805 0.005856 155 -
14/04/2019 0.005895 0.006007 0.005836 0.005979 131 -
13/04/2019 0.005690 0.005914 0.005669 0.005895 125 -
12/04/2019 0.005760 0.005899 0.005609 0.005691 112 -
11/04/2019 0.006167 0.006196 0.005711 0.005762 172 -
10/04/2019 0.006076 0.006277 0.006011 0.006164 320 -
09/04/2019 0.006812 0.006812 0.006052 0.006078 94 -
08/04/2019 0.008051 0.008640 0.006032 0.006812 219 -
07/04/2019 0.008129 0.008711 0.007581 0.008049 130 -
06/04/2019 0.007758 0.008776 0.007625 0.007834 135 -
05/04/2019 0.008303 0.008580 0.007544 0.007756 68 -
04/04/2019 0.008295 0.008525 0.006928 0.008304 92 -
03/04/2019 0.006922 0.008857 0.006450 0.008291 183 -
02/04/2019 0.006271 0.008273 0.006262 0.006919 223 -
01/04/2019 0.006269 0.006793 0.006249 0.006266 124 -
31/03/2019 0.006849 0.007223 0.006268 0.006272 95 -
30/03/2019 0.006773 0.007349 0.006565 0.006849 110 -
29/03/2019 0.006745 0.007213 0.006406 0.006786 79 -
28/03/2019 0.006652 0.006855 0.006419 0.006745 104 -
27/03/2019 0.006488 0.006758 0.006312 0.006652 130 -
26/03/2019 0.006242 0.006601 0.005520 0.006246 183 -
25/03/2019 0.006635 0.006838 0.006174 0.006464 133 -
24/03/2019 0.006686 0.007048 0.006271 0.006624 117 -
23/03/2019 0.006467 0.007172 0.006467 0.006693 86 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About First Bitcoin

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255 BIT with ? BIT in circulation. The last known price of First Bitcoin is 0.006123 USD and is up 0.32% over the last 24 hours. It is currently trading on 1 active market(s) with 95 USD traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.
First Bitcoin Statistics
First Bitcoin Price 0.006123 USD
First Bitcoin ROI +938.17%
Market Rank #2037
Vốn Hóa Thị Trường Không Có Dữ Liệu
24 Hour Volume 95 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 20,707,629,255 BIT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.256375 USD
(20/01/2018)
All Time Low 0.000062 USD
(01/08/2016)
52 Week High / Low 0.036381 USD /
0.001152 USD
90 Day High / Low 0.008857 USD /
0.002348 USD
30 Day High / Low 0.008857 USD /
0.005520 USD
7 Day High / Low 0.006245 USD /
0.005839 USD
24 Hour High / Low 0.006201 USD /
0.006035 USD
Yesterday's High / Low 0.006192 USD /
0.006070 USD
Yesterday's Open / Close 0.006168 USD /
0.006140 USD
Yesterday's Change $-0.000028 USD (-0.46%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)