Vốn Hóa Thị Trường:
Fargocoin Fargocoin (FRGC)
0.005136 USD (132.23%)
0.00000129 BTC (133.09%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
False USD
? BTC
Khối lượng (24 giờ)
372 USD
0.09 BTC
Lượng tiền lưu thông
? FRGC

Learn more about why circulating supply may be missing.

Tổng cung tiền
529,388,114 FRGC

Dữ liệu lịch sử thị trường cho Fargocoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.004920 0.005406 0.001000 0.005136 370 -
20/02/2019 0.009980 0.009980 0.001400 0.004920 128 -
19/02/2019 0.015500 0.015679 0.005841 0.009980 198 -
18/02/2019 0.010000 0.015512 0.001380 0.015486 747 -
17/02/2019 0.016101 0.016125 0.010000 0.010000 20 -
16/02/2019 0.011460 0.016146 0.011459 0.016100 86 -
15/02/2019 0.011000 0.020227 0.009709 0.011459 103 -
14/02/2019 0.018210 0.018215 0.011000 0.011000 8 -
13/02/2019 0.019780 0.019780 0.010000 0.018212 191 -
12/02/2019 0.019460 0.020814 0.019403 0.019780 80 -
11/02/2019 0.020000 0.020000 0.010422 0.019449 196 -
10/02/2019 0.046997 0.047816 0.020000 0.020000 - -
09/02/2019 0.024900 0.047050 0.010000 0.046948 570 -
08/02/2019 0.024764 0.024980 0.024729 0.024900 126 -
07/02/2019 0.025000 0.025893 0.013627 0.024762 173 -
06/02/2019 0.025000 0.025000 0.025000 0.025000 - -
05/02/2019 0.025000 0.025000 0.025000 0.025000 - -
04/02/2019 0.025000 0.025000 0.025000 0.025000 - -
03/02/2019 0.024990 0.025000 0.024990 0.025000 107 -
02/02/2019 0.025000 0.025000 0.024990 0.024990 0 -
01/02/2019 0.031162 0.031262 0.024990 0.025000 35 -
31/01/2019 0.029890 0.031841 0.029890 0.031132 29 -
30/01/2019 0.029960 0.029960 0.029890 0.029890 0 -
29/01/2019 0.020000 0.029970 0.020000 0.029960 21 -
28/01/2019 0.030000 0.030000 0.020000 0.020000 56 -
27/01/2019 0.029990 0.030000 0.029990 0.030000 10 -
26/01/2019 0.030000 0.030000 0.029990 0.029990 181 -
25/01/2019 0.030000 0.030000 0.029980 0.030000 22 -
24/01/2019 0.042420 0.042420 0.030000 0.030000 134 -
23/01/2019 0.042500 0.042500 0.042420 0.042420 0 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Fargocoin

Fargocoin (FRGC) is a cryptocurrency. Users are able to generate FRGC through the process of mining. Fargocoin has a current supply of 529,388,114 FRGC with ? FRGC in circulation. The last known price of Fargocoin is 0.005136 USD and is up 132.23% over the last 24 hours. It is currently trading on 2 active market(s) with 372 USD traded over the last 24 hours. More information can be found at https://fargocoin.org/.
Fargocoin Price 0.005136 USD
Market Rank #1958
Vốn Hóa Thị Trường Không Có Dữ Liệu
24h Volume 372 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 529,388,114 FRGC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004920 USD / $0.005136 USD
Yesterday's High / Low $0.005406 USD / $0.001000 USD
Yesterday's Change +0.000216 USD (+4.39%)
Yesterday's Volume $370 USD