Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
FairCoin FairCoin (FAIR)
0.077320 USD (-27.33%)
0.00001499 BTC (-23.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,112,938 USD
797 BTC
Khối lượng (24 giờ)
206 USD
0.04 BTC
Lượng tiền lưu thông
53,193,831 FAIR

Dữ liệu lịch sử thị trường cho FairCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.063230 0.106820 0.062750 0.106383 3,404 5,658,944
23/04/2019 0.061619 0.063946 0.061292 0.063241 13 3,364,015
22/04/2019 0.089934 0.090455 0.060636 0.061619 399 3,277,760
21/04/2019 0.084424 0.090056 0.084376 0.089979 63 4,786,339
20/04/2019 0.084581 0.085594 0.084341 0.084424 - 4,490,833
19/04/2019 0.057168 0.103037 0.056386 0.084553 2,380 4,497,699
18/04/2019 0.061977 0.062738 0.056656 0.057171 6 3,041,121
17/04/2019 0.056338 0.062223 0.056096 0.061977 217 3,296,819
16/04/2019 0.054390 0.056363 0.054390 0.056363 192 2,998,183
15/04/2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
14/04/2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
13/04/2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
12/04/2019 0.054586 0.054586 0.053378 0.054390 - 2,893,216
11/04/2019 0.057573 0.057843 0.053990 0.054586 820 2,903,614
10/04/2019 0.062099 0.062099 0.056880 0.057545 963 3,061,056
09/04/2019 0.062099 0.062099 0.062099 0.062099 - 3,303,289
08/04/2019 0.061394 0.062812 0.060644 0.062099 - 3,303,289
07/04/2019 0.053367 0.061775 0.053324 0.061382 17 3,265,163
06/04/2019 0.067401 0.067401 0.052785 0.053421 213 2,841,657
05/04/2019 0.051587 0.067531 0.050155 0.067384 2 3,584,410
04/04/2019 0.052370 0.068212 0.050686 0.051587 365 2,744,094
03/04/2019 0.066209 0.068759 0.051491 0.052343 674 2,784,314
02/04/2019 0.050332 0.067129 0.050305 0.066173 146 3,520,017
01/04/2019 0.040976 0.050419 0.040797 0.050332 116 2,677,360
31/03/2019 0.047582 0.049710 0.031252 0.040980 2,693 2,179,889
30/03/2019 0.061542 0.064448 0.047455 0.047582 1,692 2,531,083
29/03/2019 0.060948 0.061671 0.060392 0.061542 - 3,273,645
28/03/2019 0.053285 0.071268 0.052880 0.060949 4 3,242,094
27/03/2019 0.059664 0.061163 0.052969 0.053285 622 2,834,460
26/03/2019 0.059445 0.074757 0.059035 0.059631 207 3,172,027
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.077320 USD and is down 27.33% over the last 24 hours. It is currently trading on 2 active market(s) with 206 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Statistics
FairCoin Price 0.077320 USD
FairCoin ROI +2506.68%
Market Rank #1234
Vốn Hóa Thị Trường 4,112,938 USD
24 Hour Volume 206 USD
Lượng tiền lưu thông 53,193,831 FAIR
Tổng cung tiền 53,193,831 FAIR
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.91 USD
(15/12/2017)
All Time Low 0.000281 USD
(20/08/2014)
52 Week High / Low 0.662199 USD /
0.031252 USD
90 Day High / Low 0.133577 USD /
0.031252 USD
30 Day High / Low 0.106886 USD /
0.031252 USD
7 Day High / Low 0.106886 USD /
0.056386 USD
24 Hour High / Low 0.106886 USD /
0.076591 USD
Yesterday's High / Low 0.106820 USD /
0.062750 USD
Yesterday's Open / Close 0.063230 USD /
0.106383 USD
Yesterday's Change $0.043154 USD (+68.25%)
Yesterday's Volume $3,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)