Vốn Hóa Thị Trường:
FairCoin FairCoin (FAIR)
0.114493 USD (-3.34%)
0.00003150 BTC (-3.68%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,090,341 USD
1,675 BTC
Khối lượng (24 giờ)
519 USD
0.14 BTC
Lượng tiền lưu thông
53,193,831 FAIR

Dữ liệu lịch sử thị trường cho FairCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.121084 0.122257 0.109001 0.120833 957 6,427,552
14/02/2019 0.109407 0.121933 0.109407 0.120950 897 6,433,804
13/02/2019 0.116659 0.121757 0.109131 0.109574 2,489 5,828,656
12/02/2019 0.117119 0.122294 0.108927 0.116655 1,065 6,205,309
11/02/2019 0.118376 0.118376 0.116547 0.117119 - 6,230,001
10/02/2019 0.122674 0.123134 0.116907 0.118375 18 6,296,811
09/02/2019 0.117762 0.126917 0.111103 0.122550 2,398 6,518,879
08/02/2019 0.117476 0.128712 0.110391 0.117758 6,598 6,263,998
07/02/2019 0.109062 0.118387 0.108883 0.117448 146 6,247,492
06/02/2019 0.121200 0.121200 0.109005 0.109055 507 5,801,059
05/02/2019 0.113908 0.120798 0.110433 0.120772 3,048 6,424,349
04/02/2019 0.114462 0.115056 0.108854 0.114280 417 6,078,985
03/02/2019 0.106130 0.117293 0.105859 0.114147 1,649 6,071,902
02/02/2019 0.110283 0.117553 0.100435 0.115947 19,242 6,167,668
01/02/2019 0.110663 0.111029 0.109574 0.110283 - 5,866,379
31/01/2019 0.117551 0.117551 0.110170 0.110519 106 5,878,903
30/01/2019 0.116263 0.118196 0.115691 0.117551 - 6,252,996
29/01/2019 0.109367 0.117294 0.107130 0.116169 936 6,179,460
28/01/2019 0.112808 0.112935 0.108246 0.109346 324 5,816,549
27/01/2019 0.122995 0.122995 0.112660 0.112660 1,251 5,992,837
26/01/2019 0.122019 0.123874 0.121736 0.122995 - 6,542,601
25/01/2019 0.120238 0.122125 0.118955 0.122028 146 6,491,121
24/01/2019 0.116372 0.120425 0.110703 0.119872 3,231 6,376,455
23/01/2019 0.117078 0.117756 0.115642 0.116372 - 6,190,252
22/01/2019 0.115298 0.117311 0.113509 0.117060 85 6,226,879
21/01/2019 0.115833 0.116178 0.114341 0.115233 287 6,129,695
20/01/2019 0.118518 0.121368 0.110916 0.115785 912 6,159,031
19/01/2019 0.118518 0.118518 0.118518 0.118518 - 6,304,402
18/01/2019 0.119083 0.119263 0.117893 0.118518 - 6,304,402
17/01/2019 0.111352 0.119345 0.108510 0.119122 1,199 6,336,561
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.114493 USD and is down 3.34% over the last 24 hours. It is currently trading on 1 active market(s) with 519 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Price 0.114493 USD
Market Rank #328
Vốn Hóa Thị Trường 6,090,341 USD
24h Volume 519 USD
Lượng tiền lưu thông 53,193,831 FAIR
Tổng cung tiền 53,193,831 FAIR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.121084 USD / $0.120833 USD
Yesterday's High / Low $0.122257 USD / $0.109001 USD
Yesterday's Change -0.00025 USD (-0.21%)
Yesterday's Volume $957 USD