Execoin
(EXE)
0.004141
USD
0.00000717 BTC
0.00000717 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
74,037
USD
128 BTC
128 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
17,881,067
EXE
- Trang Web
- Coin Mineable Không Hoạt Động
Dữ liệu lịch sử thị trường cho Execoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 05/06/2016 | 0.004106 | 0.004172 | 0.004106 | 0.004141 | 571 | 74,037 |
| 04/06/2016 | 0.004081 | 0.004231 | 0.004046 | 0.004110 | 567 | 73,486 |
| 03/06/2016 | 0.004277 | 0.004875 | 0.003932 | 0.004080 | 564 | 72,962 |
| 02/06/2016 | 0.004553 | 0.005634 | 0.003869 | 0.004256 | 1,627 | 76,097 |
| 01/06/2016 | 0.006807 | 0.007654 | 0.003522 | 0.004561 | 2,923 | 81,556 |
| 31/05/2016 | 0.002146 | 0.009737 | 0.002146 | 0.006808 | 9,633 | 121,728 |
| 30/05/2016 | 0.003736 | 0.004292 | 0.002129 | 0.002149 | 1,157 | 38,435 |
| 29/05/2016 | 0.003853 | 0.004671 | 0.002902 | 0.003732 | 473 | 66,725 |
| 28/05/2016 | 0.003305 | 0.005360 | 0.002737 | 0.003858 | 861 | 68,979 |
| 27/05/2016 | 0.004062 | 0.004223 | 0.002632 | 0.002733 | 1,113 | 48,876 |
| 26/05/2016 | 0.005004 | 0.005413 | 0.004061 | 0.004167 | 1,976 | 74,502 |
| 25/05/2016 | 0.005704 | 0.006236 | 0.004697 | 0.005003 | 2,666 | 89,465 |
| 24/05/2016 | 0.009336 | 0.014327 | 0.003563 | 0.005705 | 23,880 | 102,008 |
| 23/05/2016 | 0.022291 | 0.022295 | 0.008859 | 0.010858 | 18,285 | 194,156 |
| 22/05/2016 | 0.021818 | 0.023504 | 0.019808 | 0.022297 | 795 | 398,700 |
| 21/05/2016 | 0.021271 | 0.024017 | 0.021259 | 0.021599 | 736 | 386,206 |
| 20/05/2016 | 0.023541 | 0.025711 | 0.017710 | 0.021259 | 7,942 | 380,143 |
| 19/05/2016 | 0.022740 | 0.025556 | 0.021551 | 0.023590 | 1,974 | 421,822 |
| 18/05/2016 | 0.024060 | 0.026200 | 0.022744 | 0.022744 | 2,524 | 406,678 |
| 17/05/2016 | 0.027154 | 0.028323 | 0.024013 | 0.024057 | 1,390 | 430,158 |
| 16/05/2016 | 0.031385 | 0.031399 | 0.022834 | 0.027163 | 8,556 | 485,698 |
| 15/05/2016 | 0.030029 | 0.035460 | 0.025807 | 0.031391 | 4,270 | 561,299 |
| 14/05/2016 | 0.026748 | 0.036343 | 0.021454 | 0.031865 | 8,487 | 569,775 |
| 13/05/2016 | 0.028646 | 0.029159 | 0.026433 | 0.026434 | 6,044 | 472,665 |
| 12/05/2016 | 0.033049 | 0.034749 | 0.027082 | 0.028644 | 12,324 | 512,178 |
| 11/05/2016 | 0.036297 | 0.040137 | 0.032566 | 0.033058 | 12,511 | 591,118 |
| 10/05/2016 | 0.033385 | 0.044447 | 0.032608 | 0.038206 | 37,720 | 683,162 |
| 09/05/2016 | 0.014926 | 0.054362 | 0.014883 | 0.033383 | 138,172 | 596,918 |
| 08/05/2016 | 0.023294 | 0.023395 | 0.013831 | 0.014927 | 14,559 | 266,918 |
| 07/05/2016 | 0.028050 | 0.035018 | 0.023281 | 0.023288 | 42,931 | 416,413 |
| 06/05/2016 | 0.020629 | 0.071732 | 0.020127 | 0.028402 | 355,152 | 507,865 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Execoin
Execoin (EXE) is a cryptocurrency. Users are able to generate EXE through the process of mining. Execoin has a current supply of 17,881,067 EXE. The last known price of Execoin is 0.004141 USD . More information can be found at http://execoin.net/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
