Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Everex Everex (EVX)
0.690791 USD (-7.52%)
0.00012423 BTC (-9.93%)
0.00405982 ETH (-6.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
15,611,887 USD
2,807 BTC
91,752 ETH
Khối lượng (24 giờ)
2,112,302 USD
379.86 BTC
12,414 ETH
Lượng tiền lưu thông
22,600,000 EVX
Tổng cung tiền
25,000,000 EVX

Dữ liệu lịch sử thị trường cho Everex

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.758021 0.768493 0.710032 0.711302 1,960,576 16,075,436
22/04/2019 0.760309 0.810125 0.744350 0.757865 2,269,991 17,127,756
21/04/2019 0.809747 0.824361 0.742979 0.762856 1,485,765 17,087,983
20/04/2019 0.788732 0.868975 0.785429 0.807553 4,698,440 18,089,190
19/04/2019 0.802675 0.837838 0.742174 0.788732 4,691,949 17,667,599
18/04/2019 0.806939 0.834784 0.794734 0.802495 1,701,729 17,975,892
17/04/2019 0.836296 0.863175 0.799209 0.809538 1,987,151 18,133,653
16/04/2019 0.810902 0.842523 0.798989 0.836564 1,716,398 18,739,042
15/04/2019 0.866001 0.940479 0.793841 0.812747 4,349,808 18,205,525
14/04/2019 0.853666 0.897019 0.837626 0.866001 2,874,393 19,398,417
13/04/2019 0.882300 0.890854 0.827040 0.853666 3,306,250 19,122,128
12/04/2019 0.844023 0.950868 0.822681 0.879684 7,672,567 19,704,930
11/04/2019 0.928134 0.932350 0.762308 0.844617 5,227,669 18,919,421
10/04/2019 0.999468 1.02 0.922670 0.928780 3,313,202 20,804,682
09/04/2019 1.04 1.06 0.949379 1.00 6,325,559 22,404,345
08/04/2019 1.12 1.19 1.00 1.04 6,968,638 23,338,994
07/04/2019 1.14 1.17 1.11 1.12 3,711,264 25,121,231
06/04/2019 1.16 1.20 1.11 1.14 4,035,250 25,440,907
05/04/2019 1.21 1.26 1.13 1.16 8,580,844 26,059,727
04/04/2019 1.06 1.31 1.04 1.21 18,665,281 27,142,888
03/04/2019 1.15 1.24 1.02 1.06 11,306,207 23,793,156
02/04/2019 1.18 1.28 1.09 1.16 24,007,744 25,979,391
01/04/2019 0.942826 1.42 0.924779 1.18 50,641,775 26,488,051
31/03/2019 0.992208 1.00 0.912225 0.944611 5,818,404 21,135,661
30/03/2019 1.13 1.15 0.971336 0.992208 10,458,900 22,200,658
29/03/2019 0.898736 1.17 0.892680 1.13 33,584,974 25,190,011
28/03/2019 0.925018 1.07 0.857216 0.898736 18,245,536 20,109,224
27/03/2019 1.16 1.47 0.889062 0.925018 52,879,422 20,697,270
26/03/2019 0.713714 1.62 0.627949 1.15 198,604,978 25,646,033
25/03/2019 0.299834 1.03 0.298400 0.718624 90,323,685 16,079,211
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.690791 USD and is down 7.52% over the last 24 hours. It is currently trading on 14 active market(s) with 2,112,302 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.690791 USD
Everex ROI -57.37%
Market Rank #242
Vốn Hóa Thị Trường 15,611,887 USD
24 Hour Volume 2,112,302 USD
Lượng tiền lưu thông 22,600,000 EVX
Tổng cung tiền 25,000,000 EVX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 7.36 USD
(07/01/2018)
All Time Low 0.179642 USD
(14/12/2018)
52 Week High / Low 2.03 USD /
0.179642 USD
90 Day High / Low 1.62 USD /
0.240688 USD
30 Day High / Low 1.62 USD /
0.627949 USD
7 Day High / Low 0.868975 USD /
0.666198 USD
24 Hour High / Low 0.768493 USD /
0.666198 USD
Yesterday's High / Low 0.768493 USD /
0.710032 USD
Yesterday's Open / Close 0.758021 USD /
0.711302 USD
Yesterday's Change $-0.046718 USD (-6.16%)
Yesterday's Volume $1,960,576 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)