Vốn Hóa Thị Trường:
Everex Everex (EVX)
0.260231 USD (5.03%)
0.00007001 BTC (2.50%)
0.00192885 ETH (-4.06%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,270,988 USD
1,418 BTC
39,069 ETH
Khối lượng (24 giờ)
931,884 USD
250.70 BTC
6,907 ETH
Lượng tiền lưu thông
20,255,000 EVX
Tổng cung tiền
25,000,000 EVX

Dữ liệu lịch sử thị trường cho Everex

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.246655 0.272023 0.246282 0.260678 933,382 5,280,029
16/02/2019 0.250035 0.259071 0.246390 0.246390 577,951 4,990,638
15/02/2019 0.248956 0.253564 0.248005 0.249467 494,448 5,052,946
14/02/2019 0.256424 0.257464 0.247778 0.248916 583,546 5,041,787
13/02/2019 0.257635 0.261488 0.254941 0.256607 506,943 5,197,575
12/02/2019 0.259988 0.265097 0.251914 0.257835 373,887 5,222,454
11/02/2019 0.266275 0.268957 0.259680 0.259807 309,072 5,262,396
10/02/2019 0.271978 0.271978 0.261830 0.265615 454,537 5,380,034
09/02/2019 0.293726 0.294415 0.267624 0.271941 689,051 5,508,162
08/02/2019 0.249979 0.307105 0.247110 0.297011 1,942,347 6,015,962
07/02/2019 0.248660 0.257671 0.247983 0.250667 382,499 5,077,258
06/02/2019 0.262148 0.262148 0.243240 0.248604 539,640 5,035,469
05/02/2019 0.272090 0.273134 0.259183 0.260948 661,785 5,285,511
04/02/2019 0.282812 0.285704 0.270018 0.272227 689,799 5,513,949
03/02/2019 0.287332 0.290319 0.280956 0.283091 744,150 5,734,007
02/02/2019 0.289308 0.309626 0.285336 0.287366 1,049,809 5,820,592
01/02/2019 0.293427 0.293427 0.275419 0.289067 502,923 5,855,058
31/01/2019 0.345421 0.355799 0.283079 0.291867 1,564,031 5,911,758
30/01/2019 0.274644 0.353498 0.269499 0.345703 3,443,529 7,002,215
29/01/2019 0.289291 0.292312 0.262823 0.275358 929,487 5,577,374
28/01/2019 0.340064 0.340064 0.279590 0.284616 2,289,924 5,764,903
27/01/2019 0.298828 0.428422 0.288586 0.339191 9,857,178 6,870,324
26/01/2019 0.269016 0.307596 0.265009 0.300134 1,447,811 6,079,211
25/01/2019 0.268719 0.277088 0.260207 0.269503 575,379 5,410,279
24/01/2019 0.262175 0.288998 0.259932 0.267721 1,152,164 5,374,508
23/01/2019 0.248197 0.298960 0.245123 0.261974 1,641,759 5,259,131
22/01/2019 0.269687 0.272019 0.246943 0.249815 2,008,240 5,015,037
21/01/2019 0.234648 0.312755 0.229861 0.271232 2,587,969 5,444,980
20/01/2019 0.255090 0.255090 0.229239 0.234503 641,633 4,707,643
19/01/2019 0.259583 0.280873 0.241389 0.255595 1,935,999 5,131,074
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 20,255,000 EVX in circulation. The last known price of Everex is 0.260231 USD and is up 5.03% over the last 24 hours. It is currently trading on 13 active market(s) with 931,884 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Price 0.260231 USD
Market Rank #368
Vốn Hóa Thị Trường 5,270,988 USD
24h Volume 931,884 USD
Lượng tiền lưu thông 20,255,000 EVX
Tổng cung tiền 25,000,000 EVX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.246655 USD / $0.260678 USD
Yesterday's High / Low $0.272023 USD / $0.246282 USD
Yesterday's Change +0.014023 USD (+5.69%)
Yesterday's Volume $933,382 USD