Vốn Hóa Thị Trường:
Eurocoin Eurocoin (EUC)
0.002267 USD (10.44%)
0.00000057 BTC (9.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
28,148 USD
7 BTC
Khối lượng (24 giờ)
2 USD
0.00 BTC
Lượng tiền lưu thông
12,416,554 EUC

Dữ liệu lịch sử thị trường cho Eurocoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.002053 0.002283 0.002053 0.002282 2 28,332
21/02/2019 0.002081 0.002091 0.002046 0.002053 - 25,488
20/02/2019 0.002013 0.003064 0.002003 0.002082 7 25,851
19/02/2019 0.001999 0.002088 0.001993 0.002015 2 25,019
18/02/2019 0.002202 0.002359 0.001988 0.001996 1 24,785
17/02/2019 0.002214 0.002244 0.002167 0.002199 1 27,302
16/02/2019 0.003362 0.003381 0.001885 0.002214 4 27,487
15/02/2019 0.001685 0.003367 0.001685 0.003359 22 41,712
14/02/2019 0.001685 0.001685 0.001685 0.001685 - 20,919
13/02/2019 0.001685 0.001685 0.001685 0.001685 - 20,919
12/02/2019 0.001685 0.001685 0.001685 0.001685 - 20,919
11/02/2019 0.001702 0.001702 0.001677 0.001685 - 20,919
10/02/2019 0.001688 0.001702 0.001674 0.001702 1 21,128
09/02/2019 0.001944 0.001947 0.001675 0.001686 1 20,932
08/02/2019 0.002447 0.002452 0.001800 0.001944 1 24,141
07/02/2019 0.001806 0.002466 0.001803 0.002447 5 30,381
06/02/2019 0.001940 0.001940 0.001797 0.001806 1 22,427
05/02/2019 0.001933 0.001942 0.001930 0.001940 - 24,083
04/02/2019 0.003063 0.003063 0.001764 0.001939 5 24,079
03/02/2019 0.003063 0.003063 0.003063 0.003063 - 38,027
02/02/2019 0.003063 0.003063 0.003063 0.003063 - 38,027
01/02/2019 0.003043 0.003072 0.003013 0.003063 - 38,027
31/01/2019 0.001219 0.003057 0.001206 0.003039 162 37,737
30/01/2019 0.001382 0.001382 0.001216 0.001219 6 15,140
29/01/2019 0.001382 0.001382 0.001382 0.001382 - 17,161
28/01/2019 0.001432 0.001434 0.001381 0.001382 - 17,161
27/01/2019 0.001443 0.001444 0.001415 0.001431 2 17,763
26/01/2019 0.001441 0.001463 0.001437 0.001443 - 17,923
25/01/2019 0.001911 0.001911 0.001431 0.001441 0 17,894
24/01/2019 0.001911 0.001911 0.001911 0.001911 - 23,726
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554 EUC. The last known price of Eurocoin is 0.002267 USD and is up 10.44% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.
Eurocoin Price 0.002267 USD
Market Rank #1588
Vốn Hóa Thị Trường 28,148 USD
24h Volume 2 USD
Lượng tiền lưu thông 12,416,554 EUC
Tổng cung tiền 12,416,554 EUC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002053 USD / $0.002282 USD
Yesterday's High / Low $0.002283 USD / $0.002053 USD
Yesterday's Change +0.000229 USD (+11.16%)
Yesterday's Volume $2 USD