Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ethos Ethos (ETHOS)
0.163061 USD (5.30%)
0.00002941 BTC (0.23%)
0.00092985 ETH (2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
15,918,319 USD
2,871 BTC
90,774 ETH
Khối lượng (24 giờ)
1,945,469 USD
350.89 BTC
11,094 ETH
Lượng tiền lưu thông
97,621,898 ETHOS
Tổng cung tiền
222,295,208 ETHOS

Dữ liệu lịch sử thị trường cho Ethos

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.156708 0.165914 0.153117 0.160056 1,785,229 15,624,960
21/04/2019 0.165569 0.171719 0.153965 0.157092 1,011,477 15,335,601
20/04/2019 0.160386 0.171743 0.159616 0.165194 1,330,168 16,126,561
19/04/2019 0.161416 0.166558 0.156959 0.160386 1,257,625 15,657,191
18/04/2019 0.161389 0.169869 0.160571 0.161574 1,356,737 15,773,162
17/04/2019 0.160506 0.164750 0.156172 0.161141 1,171,861 15,730,904
16/04/2019 0.163022 0.166227 0.155094 0.160572 845,706 15,675,333
15/04/2019 0.169439 0.171080 0.153660 0.162936 1,872,003 15,906,162
14/04/2019 0.163955 0.179771 0.163955 0.169439 2,028,628 16,540,965
13/04/2019 0.163674 0.169038 0.162169 0.163955 700,599 16,005,633
12/04/2019 0.163419 0.169848 0.153609 0.163695 1,156,715 15,980,249
11/04/2019 0.185166 0.185449 0.154700 0.163577 2,450,378 15,968,663
10/04/2019 0.197699 0.204344 0.184018 0.184974 1,856,297 18,057,476
09/04/2019 0.197900 0.205965 0.187127 0.197779 2,127,767 19,307,536
08/04/2019 0.202523 0.207825 0.195730 0.197900 2,109,221 19,319,364
07/04/2019 0.201875 0.205902 0.199930 0.202383 1,403,047 19,757,001
06/04/2019 0.205328 0.214002 0.198369 0.202257 2,137,841 19,744,748
05/04/2019 0.199376 0.208902 0.199376 0.205278 1,779,962 20,039,653
04/04/2019 0.200676 0.215448 0.192526 0.199248 2,581,558 19,450,925
03/04/2019 0.207589 0.233332 0.193579 0.200613 7,329,304 19,584,175
02/04/2019 0.199068 0.251598 0.179446 0.207598 18,106,971 20,266,087
01/04/2019 0.172528 0.202281 0.170370 0.199340 5,918,222 19,459,943
31/03/2019 0.165858 0.177709 0.164180 0.172605 1,455,371 16,850,020
30/03/2019 0.167928 0.180330 0.163010 0.165858 921,737 16,191,353
29/03/2019 0.172904 0.173899 0.164695 0.168204 1,506,147 16,420,346
28/03/2019 0.168861 0.178739 0.165178 0.172904 3,083,669 16,879,230
27/03/2019 0.158482 0.182503 0.157818 0.168861 7,205,849 16,484,531
26/03/2019 0.154102 0.169464 0.148334 0.158725 4,159,519 15,495,054
25/03/2019 0.158590 0.163668 0.151897 0.154648 1,433,735 15,096,995
24/03/2019 0.157051 0.158766 0.153843 0.157453 505,867 15,370,833
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Statistics
Ethos Price 0.163061 USD
Ethos ROI +137.52%
Market Rank #243
Vốn Hóa Thị Trường 15,918,319 USD
24 Hour Volume 1,945,469 USD
Lượng tiền lưu thông 97,621,898 ETHOS
Tổng cung tiền 222,295,208 ETHOS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 12.54 USD
(05/01/2018)
All Time Low 0.025657 USD
(30/07/2017)
52 Week High / Low 5.02 USD /
0.082731 USD
90 Day High / Low 0.251598 USD /
0.130375 USD
30 Day High / Low 0.251598 USD /
0.148334 USD
7 Day High / Low 0.171743 USD /
0.153117 USD
24 Hour High / Low 0.165914 USD /
0.153590 USD
Yesterday's High / Low 0.165914 USD /
0.153117 USD
Yesterday's Open / Close 0.156708 USD /
0.160056 USD
Yesterday's Change $0.003348 USD (+2.14%)
Yesterday's Volume $1,785,229 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)