Vốn Hóa Thị Trường:
Ethos Ethos (ETHOS)
0.155054 USD (0.84%)
0.00003896 BTC (0.08%)
0.00105309 ETH (-1.32%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
14,453,573 USD
3,632 BTC
98,165 ETH
Khối lượng (24 giờ)
415,728 USD
104.47 BTC
2,824 ETH
Lượng tiền lưu thông
93,216,406 ETHOS
Tổng cung tiền
222,295,208 ETHOS

Dữ liệu lịch sử thị trường cho Ethos

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.153433 0.157569 0.150644 0.157023 438,665 14,637,104
19/02/2019 0.159264 0.159755 0.151468 0.153598 545,085 14,317,887
18/02/2019 0.148448 0.161046 0.148372 0.158819 873,097 14,804,555
17/02/2019 0.145336 0.150287 0.144313 0.148902 596,882 13,880,080
16/02/2019 0.141627 0.149534 0.141441 0.145435 499,791 13,556,917
15/02/2019 0.143775 0.144716 0.140266 0.141700 329,811 13,208,784
14/02/2019 0.145267 0.147317 0.142942 0.144058 395,342 13,428,584
13/02/2019 0.150206 0.151311 0.143360 0.145831 804,246 13,593,819
12/02/2019 0.140155 0.156191 0.138257 0.151312 987,092 14,099,705
11/02/2019 0.144351 0.144351 0.140075 0.140195 199,323 13,063,840
10/02/2019 0.142349 0.144857 0.138508 0.144219 358,884 13,438,782
09/02/2019 0.143353 0.149453 0.140968 0.142147 454,291 13,245,707
08/02/2019 0.133975 0.146798 0.133816 0.143385 669,939 13,361,054
07/02/2019 0.131749 0.138173 0.131117 0.134221 341,099 12,507,135
06/02/2019 0.140940 0.141409 0.130375 0.132442 737,260 12,341,360
05/02/2019 0.148029 0.153370 0.138699 0.140993 1,262,362 13,138,185
04/02/2019 0.139613 0.152604 0.137989 0.149000 1,618,735 13,884,309
03/02/2019 0.145082 0.146390 0.136616 0.139539 413,086 13,002,651
02/02/2019 0.144434 0.146179 0.140497 0.144870 466,000 13,499,400
01/02/2019 0.142554 0.148849 0.136111 0.144645 631,427 13,478,428
31/01/2019 0.150753 0.151464 0.139363 0.142711 952,274 13,298,273
30/01/2019 0.153942 0.156878 0.148482 0.149798 1,392,243 13,958,614
29/01/2019 0.153258 0.171789 0.148503 0.153946 4,419,040 14,345,144
28/01/2019 0.153782 0.164941 0.135188 0.153348 2,026,861 14,232,754
27/01/2019 0.175824 0.175824 0.153254 0.153254 1,338,631 14,224,027
26/01/2019 0.181456 0.183418 0.173287 0.175999 1,289,809 16,335,040
25/01/2019 0.172550 0.187589 0.167295 0.181543 2,057,823 16,849,601
24/01/2019 0.178746 0.181172 0.164874 0.171817 1,139,871 15,946,910
23/01/2019 0.188422 0.189495 0.176725 0.179101 1,452,595 16,622,964
22/01/2019 0.207029 0.208964 0.180693 0.189132 2,199,250 17,553,908
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Price 0.155054 USD
Market Rank #191
Vốn Hóa Thị Trường 14,453,573 USD
24h Volume 415,728 USD
Lượng tiền lưu thông 93,216,406 ETHOS
Tổng cung tiền 222,295,208 ETHOS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.153433 USD / $0.157023 USD
Yesterday's High / Low $0.157569 USD / $0.150644 USD
Yesterday's Change +0.003590 USD (+2.34%)
Yesterday's Volume $438,665 USD