Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ETHLend ETHLend (LEND)
0.011071 USD (4.92%)
0.00000200 BTC (-0.03%)
0.00006308 ETH (1.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
12,348,682 USD
2,230 BTC
70,360 ETH
Khối lượng (24 giờ)
1,245,634 USD
224.90 BTC
7,097 ETH
Lượng tiền lưu thông
1,115,389,877 LEND
Tổng cung tiền
1,299,999,942 LEND

Dữ liệu lịch sử thị trường cho ETHLend

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.010664 0.011217 0.010247 0.010924 961,060 12,184,836
21/04/2019 0.011196 0.011328 0.010298 0.010666 847,296 11,896,979
20/04/2019 0.011362 0.011608 0.011073 0.011325 789,894 12,631,846
19/04/2019 0.011640 0.011880 0.011152 0.011362 1,493,542 12,672,798
18/04/2019 0.010785 0.011739 0.010758 0.011608 4,840,085 12,947,088
17/04/2019 0.010797 0.011149 0.010644 0.010786 915,875 12,030,441
16/04/2019 0.010569 0.010931 0.010357 0.010818 289,959 12,066,524
15/04/2019 0.011290 0.011387 0.010325 0.010559 451,957 11,777,601
14/04/2019 0.010592 0.011457 0.010326 0.011290 553,264 12,592,656
13/04/2019 0.010568 0.010844 0.010480 0.010592 351,591 11,814,009
12/04/2019 0.010439 0.010792 0.010010 0.010555 287,293 11,773,154
11/04/2019 0.011884 0.011991 0.009829 0.010444 648,632 11,648,919
10/04/2019 0.011197 0.011988 0.011125 0.011895 712,913 13,267,874
09/04/2019 0.011779 0.011779 0.011056 0.011236 594,601 12,532,726
08/04/2019 0.012225 0.012910 0.011293 0.011779 1,607,941 13,138,261
07/04/2019 0.011271 0.012293 0.011198 0.012221 608,602 13,631,005
06/04/2019 0.011992 0.011996 0.011210 0.011279 434,523 12,580,550
05/04/2019 0.011012 0.012418 0.011012 0.011984 1,019,298 13,366,534
04/04/2019 0.010675 0.011467 0.010485 0.011013 739,111 12,283,416
03/04/2019 0.010930 0.011630 0.010153 0.010692 635,993 11,925,363
02/04/2019 0.010327 0.011175 0.010132 0.010884 759,586 12,140,387
01/04/2019 0.010086 0.010604 0.009969 0.010338 481,089 11,530,899
31/03/2019 0.010079 0.010203 0.009855 0.010100 329,053 11,265,201
30/03/2019 0.010247 0.010808 0.009942 0.010079 535,491 11,242,493
29/03/2019 0.009953 0.010686 0.009932 0.010380 2,505,813 11,578,299
28/03/2019 0.009466 0.010052 0.009378 0.009953 748,154 11,101,554
27/03/2019 0.008923 0.009649 0.008893 0.009466 897,034 10,557,875
26/03/2019 0.008462 0.008999 0.008387 0.008914 698,595 9,943,111
25/03/2019 0.008770 0.008783 0.008372 0.008496 291,275 9,475,937
24/03/2019 0.008802 0.008868 0.008642 0.008704 213,604 9,708,687
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.011071 USD and is up 4.92% over the last 24 hours. It is currently trading on 14 active market(s) with 1,245,634 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
ETHLend Statistics
ETHLend Price 0.011071 USD
ETHLend ROI -27.23%
Market Rank #281
Vốn Hóa Thị Trường 12,348,682 USD
24 Hour Volume 1,245,634 USD
Lượng tiền lưu thông 1,115,389,877 LEND
Tổng cung tiền 1,299,999,942 LEND
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.442615 USD
(07/01/2018)
All Time Low 0.006225 USD
(07/12/2018)
52 Week High / Low 0.100399 USD /
0.006225 USD
90 Day High / Low 0.012910 USD /
0.006821 USD
30 Day High / Low 0.012910 USD /
0.008372 USD
7 Day High / Low 0.011880 USD /
0.010247 USD
24 Hour High / Low 0.011217 USD /
0.010446 USD
Yesterday's High / Low 0.011217 USD /
0.010247 USD
Yesterday's Open / Close 0.010664 USD /
0.010924 USD
Yesterday's Change $0.000260 USD (+2.44%)
Yesterday's Volume $961,060 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)