Vốn Hóa Thị Trường:
ETHLend ETHLend (LEND)
0.007799 USD (0.86%)
0.00000196 BTC (0.14%)
0.00005300 ETH (-1.24%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,683,242 USD
2,182 BTC
59,002 ETH
Khối lượng (24 giờ)
79,569 USD
20.00 BTC
540.66 ETH
Lượng tiền lưu thông
1,113,329,877 LEND
Tổng cung tiền
1,299,999,942 LEND

Dữ liệu lịch sử thị trường cho ETHLend

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.007743 0.007963 0.007637 0.007880 82,796 8,773,490
19/02/2019 0.007842 0.007984 0.007527 0.007749 248,486 8,627,691
18/02/2019 0.007627 0.008105 0.007627 0.007869 133,371 8,760,418
17/02/2019 0.007407 0.007685 0.007333 0.007627 99,956 8,491,923
16/02/2019 0.007555 0.007621 0.007356 0.007407 94,764 8,246,066
15/02/2019 0.007401 0.007788 0.007390 0.007551 144,358 8,406,809
14/02/2019 0.007462 0.007620 0.007393 0.007393 58,180 8,230,608
13/02/2019 0.007516 0.007559 0.007402 0.007474 65,168 8,320,758
12/02/2019 0.007622 0.007622 0.007383 0.007520 71,758 8,372,222
11/02/2019 0.007797 0.007797 0.007586 0.007611 52,948 8,473,638
10/02/2019 0.007882 0.007942 0.007578 0.007834 109,561 8,722,218
09/02/2019 0.007671 0.007923 0.007473 0.007841 148,477 8,730,008
08/02/2019 0.006968 0.007730 0.006891 0.007703 114,946 8,576,533
07/02/2019 0.006956 0.007083 0.006894 0.006936 52,245 7,721,502
06/02/2019 0.007162 0.007171 0.006821 0.006949 95,380 7,736,052
05/02/2019 0.007221 0.007345 0.007085 0.007140 93,983 7,948,810
04/02/2019 0.007593 0.007593 0.007220 0.007294 128,370 8,120,971
03/02/2019 0.007905 0.007905 0.007473 0.007563 92,879 8,420,283
02/02/2019 0.007697 0.008247 0.007344 0.007907 271,650 8,802,656
01/02/2019 0.007201 0.007967 0.007099 0.007707 217,131 8,580,138
31/01/2019 0.007633 0.007785 0.007134 0.007191 88,634 8,006,399
30/01/2019 0.007531 0.007800 0.007373 0.007635 148,090 8,499,934
29/01/2019 0.007318 0.007690 0.007178 0.007500 184,161 8,349,541
28/01/2019 0.008022 0.008046 0.007088 0.007314 226,131 8,142,564
27/01/2019 0.008640 0.008649 0.007897 0.008015 226,939 8,923,619
26/01/2019 0.008659 0.008881 0.008513 0.008635 266,345 9,614,153
25/01/2019 0.008398 0.008800 0.008248 0.008692 302,726 9,676,696
24/01/2019 0.008207 0.008417 0.008049 0.008363 124,872 9,310,433
23/01/2019 0.008541 0.008587 0.008023 0.008207 185,248 9,136,856
22/01/2019 0.008119 0.008610 0.007994 0.008540 277,225 9,507,431
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,113,329,877 LEND in circulation. The last known price of ETHLend is 0.007799 USD and is up 0.86% over the last 24 hours. It is currently trading on 15 active market(s) with 79,569 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
ETHLend Price 0.007799 USD
Market Rank #265
Vốn Hóa Thị Trường 8,683,242 USD
24h Volume 79,569 USD
Lượng tiền lưu thông 1,113,329,877 LEND
Tổng cung tiền 1,299,999,942 LEND
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.007743 USD / $0.007880 USD
Yesterday's High / Low $0.007963 USD / $0.007637 USD
Yesterday's Change +0.000137 USD (+1.77%)
Yesterday's Volume $82,796 USD