Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Etheroll Etheroll (DICE)
0.457598 USD (-8.43%)
0.00008366 BTC (-8.71%)
0.00276668 ETH (-9.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,203,927 USD
586 BTC
19,371 ETH
Khối lượng (24 giờ)
17,208 USD
3.15 BTC
104.04 ETH
Lượng tiền lưu thông
7,001,623 DICE
Cung tiền tối đa
7,001,623 DICE

Dữ liệu lịch sử thị trường cho Etheroll

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.511195 0.523946 0.419496 0.426103 26,997 2,983,415
23/04/2019 0.494908 0.519348 0.478832 0.511147 40,777 3,578,858
22/04/2019 0.476370 0.497521 0.470579 0.494908 25,937 3,465,159
21/04/2019 0.451115 0.480739 0.427864 0.477837 29,242 3,345,635
20/04/2019 0.433218 0.456096 0.425614 0.451115 14,918 3,158,537
19/04/2019 0.451421 0.456637 0.423855 0.433218 27,888 3,033,228
18/04/2019 0.433984 0.457342 0.429571 0.448100 20,365 3,137,427
17/04/2019 0.431442 0.440049 0.407226 0.430062 21,835 3,011,135
16/04/2019 0.402892 0.433703 0.393979 0.431497 14,462 3,021,182
15/04/2019 0.418718 0.429096 0.394301 0.402738 19,987 2,819,819
14/04/2019 0.402748 0.424665 0.384333 0.418718 22,482 2,931,703
13/04/2019 0.403929 0.409465 0.396837 0.402748 14,138 2,819,892
12/04/2019 0.393508 0.411749 0.383623 0.404049 24,649 2,828,999
11/04/2019 0.414246 0.419893 0.378693 0.393433 24,943 2,754,668
10/04/2019 0.397422 0.448360 0.391415 0.414042 6,079 2,898,965
09/04/2019 0.450457 0.450457 0.392359 0.397442 11,949 2,782,739
08/04/2019 0.435151 0.460050 0.434827 0.450457 11,554 3,153,927
07/04/2019 0.421709 0.437685 0.414266 0.435402 9,592 3,048,519
06/04/2019 0.439837 0.456790 0.411461 0.421697 15,624 2,952,562
05/04/2019 0.405577 0.442550 0.404586 0.439836 18,055 3,079,564
04/04/2019 0.423080 0.442325 0.399292 0.405648 25,882 2,840,194
03/04/2019 0.434850 0.467305 0.411437 0.422512 13,049 2,958,273
02/04/2019 0.343336 0.440120 0.341882 0.435302 30,456 3,047,822
01/04/2019 0.342730 0.346960 0.340802 0.343023 6,909 2,401,714
31/03/2019 0.352108 0.353167 0.339241 0.345926 993 2,422,042
30/03/2019 0.346304 0.368516 0.342377 0.352108 4,300 2,465,329
29/03/2019 0.338292 0.354720 0.318144 0.346594 8,253 2,426,718
28/03/2019 0.320244 0.339167 0.311640 0.338292 13,989 2,368,594
27/03/2019 0.311193 0.320729 0.309245 0.320244 7,087 2,242,228
26/03/2019 0.307352 0.312413 0.303986 0.308827 4,177 2,162,291
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.457598 USD and is down 8.43% over the last 24 hours. It is currently trading on 2 active market(s) with 17,208 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll Statistics
Etheroll Price 0.457598 USD
Etheroll ROI -43.15%
Market Rank #577
Vốn Hóa Thị Trường 3,203,927 USD
24 Hour Volume 17,208 USD
Lượng tiền lưu thông 7,001,623 DICE
Tổng cung tiền 7,001,623 DICE
Cung tiền tối đa 7,001,623 DICE
All Time High 165.10 USD
(07/07/2017)
All Time Low 0.002514 USD
(10/06/2017)
52 Week High / Low 2.27 USD /
0.217769 USD
90 Day High / Low 0.523946 USD /
0.217769 USD
30 Day High / Low 0.523946 USD /
0.309245 USD
7 Day High / Low 0.523946 USD /
0.419496 USD
24 Hour High / Low 0.508042 USD /
0.419496 USD
Yesterday's High / Low 0.523946 USD /
0.419496 USD
Yesterday's Open / Close 0.511195 USD /
0.426103 USD
Yesterday's Change $-0.085091 USD (-16.65%)
Yesterday's Volume $26,997 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)