Vốn Hóa Thị Trường:
Etheroll Etheroll (DICE)
0.368558 USD (-1.43%)
0.00009340 BTC (-0.61%)
0.00254202 ETH (0.10%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,580,504 USD
654 BTC
17,798 ETH
Khối lượng (24 giờ)
17,016 USD
4.31 BTC
117.36 ETH
Lượng tiền lưu thông
7,001,623 DICE
Cung tiền tối đa
7,001,623 DICE

Dữ liệu lịch sử thị trường cho Etheroll

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.371542 0.381758 0.357320 0.378396 10,701 2,649,383
19/02/2019 0.372380 0.383108 0.365364 0.370006 15,474 2,590,641
18/02/2019 0.330860 0.387452 0.330455 0.367224 14,905 2,571,164
17/02/2019 0.311349 0.336175 0.308005 0.334848 16,441 2,344,480
16/02/2019 0.311569 0.328456 0.304111 0.312486 10,816 2,187,907
15/02/2019 0.296140 0.333898 0.291809 0.312867 9,760 2,190,580
14/02/2019 0.299227 0.303720 0.295883 0.296115 1 2,073,287
13/02/2019 0.308142 0.320396 0.284917 0.299456 5,677 2,096,681
12/02/2019 0.263041 0.307680 0.255267 0.307680 6,811 2,154,261
11/02/2019 0.302640 0.302640 0.260237 0.263323 1,363 1,843,689
10/02/2019 0.294590 0.302642 0.280767 0.302415 7 2,117,397
09/02/2019 0.292162 0.296242 0.289575 0.294590 - 2,062,608
08/02/2019 0.270989 0.292068 0.266204 0.292068 5,828 2,044,949
07/02/2019 0.258422 0.276887 0.257531 0.270411 4,364 1,893,317
06/02/2019 0.227042 0.271478 0.217769 0.258594 3,595 1,810,579
05/02/2019 0.235955 0.236695 0.218103 0.226951 1,204 1,589,028
04/02/2019 0.226920 0.237957 0.222430 0.235820 1,912 1,651,120
03/02/2019 0.247446 0.248189 0.220265 0.220441 14,531 1,543,446
02/02/2019 0.240692 0.247851 0.240692 0.247546 981 1,733,225
01/02/2019 0.255923 0.259184 0.243661 0.243661 538 1,706,023
31/01/2019 0.265716 0.270620 0.249820 0.255726 1,634 1,790,498
30/01/2019 0.274277 0.280485 0.271635 0.276897 2,282 1,938,725
29/01/2019 0.268449 0.290328 0.262997 0.274545 7,422 1,922,260
28/01/2019 0.299729 0.300927 0.262181 0.268093 7,044 1,877,084
27/01/2019 0.308417 0.318677 0.290971 0.298967 7,939 2,093,256
26/01/2019 0.310840 0.313298 0.305702 0.305705 5,569 2,140,431
25/01/2019 0.288066 0.314034 0.275604 0.310633 15,689 2,174,932
24/01/2019 0.293380 0.309337 0.259160 0.293451 10,250 2,054,636
23/01/2019 0.334574 0.334574 0.295487 0.311808 12,191 2,183,163
22/01/2019 0.330186 0.339308 0.325138 0.334740 658 2,343,726
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.368558 USD and is down 1.43% over the last 24 hours. It is currently trading on 2 active market(s) with 17,016 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll Price 0.368558 USD
Market Rank #525
Vốn Hóa Thị Trường 2,580,504 USD
24h Volume 17,016 USD
Lượng tiền lưu thông 7,001,623 DICE
Tổng cung tiền 7,001,623 DICE
Cung tiền tối đa 7,001,623 DICE
Yesterday's Open / Close $0.371542 USD / $0.378396 USD
Yesterday's High / Low $0.381758 USD / $0.357320 USD
Yesterday's Change +0.006854 USD (+1.84%)
Yesterday's Volume $10,701 USD