Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ethereum Cash Ethereum Cash (ECASH)
0.008695 USD (4.29%)
0.00000157 BTC (-0.69%)
0.00004960 ETH (1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
122,603 USD
22 BTC
699 ETH
Khối lượng (24 giờ)
25 USD
0.00 BTC
0.14 ETH
Lượng tiền lưu thông
14,100,000 ECASH
Tổng cung tiền
15,000,000 ECASH

Dữ liệu lịch sử thị trường cho Ethereum Cash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.008359 0.008441 0.008201 0.008386 10 118,241
21/04/2019 0.008995 0.008995 0.008218 0.008363 39 117,915
20/04/2019 0.008995 0.008995 0.008995 0.008995 - 126,825
19/04/2019 0.008982 0.009054 0.008859 0.008995 - 126,825
18/04/2019 0.009467 0.009640 0.008957 0.008982 4 126,652
17/04/2019 0.010798 0.012171 0.008873 0.009467 33 133,479
16/04/2019 0.009692 0.012231 0.008888 0.010803 150 152,317
15/04/2019 0.010463 0.012112 0.009428 0.009693 49 136,665
14/04/2019 0.008995 0.012149 0.008763 0.010463 198 147,533
13/04/2019 0.008992 0.009105 0.008960 0.008995 20 126,827
12/04/2019 0.008943 0.009904 0.008748 0.008992 27 126,792
11/04/2019 0.007442 0.009000 0.007335 0.008946 40 126,138
10/04/2019 0.008465 0.008580 0.007422 0.007439 40 104,889
09/04/2019 0.009505 0.009506 0.006900 0.008468 50 119,395
08/04/2019 0.007843 0.009529 0.007826 0.009505 35 134,023
07/04/2019 0.007573 0.008245 0.007371 0.007842 13 110,566
06/04/2019 0.008060 0.008229 0.007556 0.007581 9 106,892
05/04/2019 0.007272 0.008075 0.007270 0.008058 29 113,616
04/04/2019 0.007550 0.007695 0.007139 0.007272 19 102,534
03/04/2019 0.007215 0.008477 0.007212 0.007546 9 106,398
02/04/2019 0.006811 0.008011 0.006725 0.007211 91 101,676
01/04/2019 0.006679 0.006859 0.005731 0.006805 38 95,951
31/03/2019 0.006808 0.006817 0.006666 0.006682 90 94,216
30/03/2019 0.007181 0.007745 0.006785 0.006808 24 95,993
29/03/2019 0.006745 0.007436 0.006687 0.007195 6 101,453
28/03/2019 0.006774 0.006801 0.006690 0.006745 3 95,103
27/03/2019 0.006607 0.006814 0.006590 0.006774 4 95,514
26/03/2019 0.007309 0.007347 0.006575 0.006604 20 93,111
25/03/2019 0.006675 0.007458 0.006667 0.007336 4 103,444
24/03/2019 0.006632 0.006686 0.006632 0.006664 5 93,961
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ethereum Cash

Ethereum Cash (ECASH) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Cash has a current supply of 15,000,000 ECASH with 14,100,000 ECASH in circulation. The last known price of Ethereum Cash is 0.008695 USD and is up 4.29% over the last 24 hours. It is currently trading on 1 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://www.ethereumcash.technology/.
Ethereum Cash Statistics
Ethereum Cash Price 0.008695 USD
Ethereum Cash ROI -59.88%
Market Rank #1492
Vốn Hóa Thị Trường 122,603 USD
24 Hour Volume 25 USD
Lượng tiền lưu thông 14,100,000 ECASH
Tổng cung tiền 15,000,000 ECASH
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.52 USD
(12/01/2018)
All Time Low 0.003595 USD
(11/11/2017)
52 Week High / Low 0.091611 USD /
0.005617 USD
90 Day High / Low 0.012231 USD /
0.005617 USD
30 Day High / Low 0.012231 USD /
0.005731 USD
7 Day High / Low 0.012231 USD /
0.008201 USD
24 Hour High / Low 0.008776 USD /
0.008201 USD
Yesterday's High / Low 0.008441 USD /
0.008201 USD
Yesterday's Open / Close 0.008359 USD /
0.008386 USD
Yesterday's Change $0.000027 USD (+0.33%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)