×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $232,868,015,163Khối lượng trong vòng 24 giờ:  $74,340,709,283BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $232,868,015,163Khối lượng trong vòng 24 giờ:  $74,340,709,283BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

Blue Protocol (BLUE)

$0.006153 USD (-13.97%)
0.00000073 BTC (-15.00%)
0.00003764 ETH (-15.47%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $225,471 USD
    26.67613130 BTC
    1,379 ETH
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
    ? ETH
  • Lượng tiền lưu thông
    36,645,278 BLUE
  • Tổng cung tiền
    42,000,000 BLUE
  • Cung tiền tối đa
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 25, 2020
    0.007265
    0.007424
    0.006143
    0.006815
    0
    249,732
    Jan 24, 2020
    0.006616
    0.007384
    0.006527
    0.007261
    115.77
    266,070
    Jan 23, 2020
    0.006681
    0.007287
    0.005829
    0.006617
    0
    242,473
    Jan 22, 2020
    0.004257
    0.006701
    0.004200
    0.006682
    0.193428
    244,864
    Jan 21, 2020
    0.006635
    0.007045
    0.004162
    0.004258
    25.72
    156,051
    Jan 20, 2020
    0.006967
    0.007625
    0.006025
    0.006635
    0.042163
    243,157
    Jan 19, 2020
    0.007145
    0.007333
    0.006894
    0.006968
    1.91
    255,343
    Jan 18, 2020
    0.007386
    0.007436
    0.007105
    0.007145
    4.65
    261,841
    Jan 17, 2020
    0.004838
    0.007415
    0.004422
    0.007388
    20.97
    270,746
    Jan 16, 2020
    0.006842
    0.007216
    0.004655
    0.004837
    35.59
    177,249
    Jan 15, 2020
    0.007932
    0.008198
    0.006702
    0.006839
    119.97
    250,632
    Jan 14, 2020
    0.008335
    0.009368
    0.006244
    0.007931
    0
    290,641
    Jan 13, 2020
    0.008376
    0.009170
    0.006741
    0.008343
    0
    305,713
    Jan 12, 2020
    0.008869
    0.010916
    0.007219
    0.008102
    0
    296,904
    Jan 11, 2020
    0.010137
    0.010363
    0.007989
    0.008874
    0
    325,173
    Jan 10, 2020
    0.009687
    0.010365
    0.007368
    0.010137
    3.02
    371,466
    Jan 09, 2020
    0.012100
    0.012128
    0.007082
    0.009684
    0
    354,882
    Jan 08, 2020
    0.012119
    0.012570
    0.011922
    0.012119
    3.51
    444,117
    Jan 07, 2020
    0.009147
    0.012137
    0.007962
    0.012116
    8.68
    443,991
    Jan 06, 2020
    0.006764
    0.010610
    0.006759
    0.009139
    0
    334,916
    Jan 05, 2020
    0.008235
    0.010039
    0.006742
    0.006760
    11.83
    247,728
    Jan 04, 2020
    0.009627
    0.011124
    0.007472
    0.008237
    0
    301,846
    Jan 03, 2020
    0.004194
    0.010643
    0.004149
    0.009629
    95.66
    352,861
    Jan 02, 2020
    0.005033
    0.009488
    0.004191
    0.004193
    258.40
    153,652
    Jan 01, 2020
    0.007435
    0.009640
    0.005017
    0.005033
    85.13
    184,450
    Dec 31, 2019
    0.004110
    0.009354
    0.003999
    0.007435
    0
    272,469
    Dec 30, 2019
    0.007162
    0.009835
    0.004109
    0.004111
    57.70
    150,650
    Dec 29, 2019
    0.008133
    0.009717
    0.007128
    0.007162
    0
    262,465
    Dec 28, 2019
    0.008390
    0.009504
    0.006767
    0.008134
    0
    298,085
    Dec 27, 2019
    0.006585
    0.009336
    0.006537
    0.008391
    0
    307,490
    Dec 26, 2019
    0.009087
    0.009442
    0.006564
    0.006585
    0.795921
    241,311

Thông tin về Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.006326 USD and is down -11.52% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol Thống kê

Blue Protocol Price
$0.006153 USD
Blue Protocol ROI
250.47%
Xếp hạng Thị trường
#1267
Vốn Hóa Thị Trường
$225,471 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
36,645,278 BLUE
Tổng cung tiền
42,000,000 BLUE
Cung tiền tối đa
42,000,000 BLUE
Mức Cao nhất Lịch sử
$2.16 USD
(Jan 09, 2018)
Mức Thấp nhất Lịch sử
$0.001805 USD
(Oct 21, 2017)
Mức Cao / Thấp trong 52 Tuần
$0.042488 USD /
$0.002505 USD
Mức Cao / Thấp trong 90 Ngày
$0.023785 USD /
$0.002505 USD
Mức Cao / Thấp trong 30 Ngày
$0.012570 USD /
$0.003999 USD
Mức Cao / Thấp trong 7 Ngày
$0.007625 USD /
$0.004162 USD
Mức Cao / Thấp trong 24 Giờ
$0.007436 USD /
$0.005790 USD
Mức Cao / Thấp của Ngày hôm qua
$0.007424 USD /
$0.006143 USD
Đóng / Mở của Ngày hôm qua
$0.007265 USD /
$0.006815 USD
Thay đổi của Ngày hôm qua
$-0.000450 USD (-6.20%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.